Курсы криптовалют к Avalanche

SquidGrow 0.001205
Биткоин 2474.51
Эфириум 97.9394
Tether 0.0428
Binance Coin 22.8266
Solana 5.5799
USD Coin 0.04281
Рипл 0.02479
Dogecoin 0.004253
Tokamak Network 0.23156
TRON 0.006348
Cardano 0.0141
SHIBA INU 5.603E-7
ChainLink 0.44868
Polkadot 0.18046
Bitcoin Cash 13.3553
Dai 0.04281
LEOcoin 0.24428
Лайткоин 2.6678

Все криптовалюты » Avalanche, Polyhedra Network »

Курс Avalanche к Polyhedra Network

Обновлено: 16.09.2024 22:00:01 Avalanche


	=
Калькулятор AVAX - ZKJ / Обратный расчет: курс Polyhedra Network к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно polyhedra network, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2295

макс: 21.0777

за сутки:

20.3109

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
16.09 22:00	20.3109	-0.0249
16.09 21:50	20.3358	-0.0447
16.09 21:40	20.3805	+0.0236
16.09 21:30	20.3569	+0.065
16.09 21:20	20.2919	-0.0769
16.09 21:10	20.3688	-0.0436
16.09 21:00	20.4124	+0.0554
16.09 20:50	20.357	+0.1275
16.09 20:40	20.2295	-0.0855
16.09 20:30	20.315	+0.0626
16.09 20:20	20.2524	-0.066
16.09 20:10	20.3184	-0.066
16.09 20:03	20.3844	-0.0118
16.09 20:00	20.3962	+0.0776
16.09 19:50	20.3186	-0.0407
16.09 19:40	20.3593	-0.0007
16.09 19:30	20.36	-0.0139
16.09 19:20	20.3739	+0.0088
16.09 19:10	20.3651	-0.1281
16.09 19:00	20.4932	+0.0471
16.09 18:50	20.4461	-0.0883
16.09 18:40	20.5344	+0.0282
16.09 18:30	20.5062	+0.1392
16.09 18:20	20.367	-0.0572
16.09 18:10	20.4242	+0.0839
16.09 18:03	20.3403	+0.0033
16.09 18:00	20.337	+0.0103
16.09 17:50	20.3267	+0.0099
16.09 17:40	20.3168	-0.0625
16.09 17:30	20.3793	-0.0424
16.09 17:20	20.4217	-0.0637
16.09 17:10	20.4854	-0.0485
16.09 17:00	20.5339	+0.0702
16.09 16:50	20.4637	-0.0092
16.09 16:40	20.4729	-0.0717
16.09 16:30	20.5446	-0.0596
16.09 16:20	20.6042	+0.0011
16.09 16:10	20.6031	+0.0144
16.09 16:03	20.5887	-0.0062
16.09 16:00	20.5949	-0.0699
16.09 15:50	20.6648	+0.0029
16.09 15:40	20.6619	+0.0002
16.09 15:30	20.6617	-0.0468
16.09 15:20	20.7085	+0.0167
16.09 15:10	20.6918	-0.0332
16.09 15:00	20.725	-0.0084
16.09 14:50	20.7334	-0.037
16.09 14:40	20.7704	+0.0372
16.09 14:30	20.7332	-0.0137
16.09 14:20	20.7469	-0.0295
16.09 14:10	20.7764	-0.0123
16.09 14:03	20.7887	-0.0426
16.09 14:00	20.8313	+0.0902
16.09 13:50	20.7411	-0.0076
16.09 13:40	20.7487	-0.0308
16.09 13:30	20.7795	-0.0232
16.09 13:20	20.8027	+0.0597
16.09 13:10	20.743	-0.0052
16.09 13:00	20.7482	-0.0245
16.09 12:50	20.7727	-0.0868
16.09 12:40	20.8595	+0.025
16.09 12:30	20.8345	-0.0997
16.09 12:20	20.9342	+0.046
16.09 12:10	20.8882	+0.1214
16.09 12:03	20.7668	-0.0216
16.09 12:00	20.7884	-0.0984
16.09 11:50	20.8868	-0.0959
16.09 11:40	20.9827	+0.0291
16.09 11:30	20.9536	+0.0079
16.09 11:20	20.9457	+0.0903
16.09 11:10	20.8554	+0.0205
16.09 11:00	20.8349	-0.0325
16.09 10:50	20.8674	+0.0477
16.09 10:40	20.8197	+0.0625
16.09 10:30	20.7572	+0.0425
16.09 10:20	20.7147	+0.0487
16.09 10:10	20.666	+0.0272
16.09 10:03	20.6388	+0.0042
16.09 10:00	20.6346	-0.0067
16.09 09:50	20.6413	-0.0358
16.09 09:40	20.6771	+0.0113
16.09 09:30	20.6658	-0.0239
16.09 09:20	20.6897	+0.0699
16.09 09:10	20.6198	-0.0219
16.09 09:00	20.6417	+0.0449
16.09 08:50	20.5968	+0.017
16.09 08:40	20.5798	+0.0068
16.09 08:30	20.573	+0.0733
16.09 08:20	20.4997	+0.0352
16.09 08:10	20.4645	+0.0453
16.09 08:03	20.4192	-0.0009
16.09 08:00	20.4201	-0.0264
16.09 07:50	20.4465	-0.0105
16.09 07:40	20.457	+0.0109
16.09 07:30	20.4461	-0.0564
16.09 07:20	20.5025	-0.0093
16.09 07:10	20.5118	+0.0232
16.09 07:00	20.4886	-0.0069
16.09 06:50	20.4955	+0.0349
16.09 06:40	20.4606	+0.0861
16.09 06:30	20.3745	+0.0355
16.09 06:20	20.339	+0.0505
16.09 06:10	20.2885	+0.0455
16.09 06:03	20.243	-0.0943
16.09 06:00	20.3373	-0.0485
16.09 05:50	20.3858	-0.0005
16.09 05:40	20.3863	+0.0031
16.09 05:30	20.3832	-0.0102
16.09 05:20	20.3934	-0.0025
16.09 05:10	20.3959	-0.0549
16.09 05:00	20.4508	-0.0546
16.09 04:50	20.5054	+0.0215
16.09 04:40	20.4839	-0.0015
16.09 04:30	20.4854	+0.0158
16.09 04:20	20.4696	-0.0666
16.09 04:10	20.5362	-0.0475
16.09 04:03	20.5837	-0.0124
16.09 04:00	20.5961	+0.053
16.09 03:50	20.5431	+0.0048
16.09 03:40	20.5383	-0.0568
16.09 03:30	20.5951	+0.002
16.09 03:20	20.5931	-0.0436
16.09 03:10	20.6367	+0.0254
16.09 03:00	20.6113	+0.0291
16.09 02:50	20.5822	+0.0061
16.09 02:40	20.5761	-0.0953
16.09 02:30	20.6714	+0.1121
16.09 02:20	20.5593	-0.1318
16.09 02:10	20.6911	-0.034
16.09 02:03	20.7251	-0.002
16.09 02:00	20.7271	-0.0285
16.09 01:50	20.7556	-0.0097
16.09 01:40	20.7653	-0.013
16.09 01:30	20.7783	+0.0263
16.09 01:20	20.752	+0.0951
16.09 01:10	20.6569	-0.092
16.09 01:00	20.7489	+0.0047
16.09 00:50	20.7442	-0.0136
16.09 00:40	20.7578	+0.0984
16.09 00:30	20.6594	+0.0046
16.09 00:20	20.6548	-0.1003
16.09 00:10	20.7551	-0.1992
16.09 00:03	20.9543	-0.0126
16.09 00:00	20.9669	+0.0122
15.09 23:50	20.9547	-0.0141
15.09 23:40	20.9688	-0.0263
15.09 23:30	20.9951	-0.0826
15.09 23:20	21.0777	+0.01
15.09 23:10	21.0677	+0.0198
15.09 23:00	21.0479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.8745

макс: 22.0297

за неделю:

20.3109

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
16.09 22:00	20.3109	-0.0249
16.09 21:50	20.3358	+0.0554
16.09 20:50	20.357	+0.0776
16.09 19:50	20.3186	+0.0471
16.09 18:50	20.4461	+0.0103
16.09 17:50	20.3267	+0.0702
16.09 16:50	20.4637	-0.0699
16.09 15:50	20.6648	-0.0084
16.09 14:50	20.7334	+0.0902
16.09 13:50	20.7411	-0.0245
16.09 12:50	20.7727	-0.0984
16.09 11:50	20.8868	-0.0325
16.09 10:50	20.8674	-0.0067
16.09 09:50	20.6413	+0.0449
16.09 08:50	20.5968	-0.0264
16.09 07:50	20.4465	-0.0069
16.09 06:50	20.4955	-0.0485
16.09 05:50	20.3858	-0.0546
16.09 04:50	20.5054	+0.053
16.09 03:50	20.5431	+0.0291
16.09 02:50	20.5822	-0.0285
16.09 01:50	20.7556	+0.0047
16.09 00:50	20.7442	+0.0122
15.09 23:50	20.9547	-0.0479
15.09 22:50	21.0958	+0.0628
15.09 21:50	21.1039	+0.0668
15.09 20:50	21.1062	+0.0087
15.09 19:50	21.2423	-0.1625
15.09 18:50	21.3364	+0.0318
15.09 17:50	21.3383	+0.0652
15.09 16:03	21.343	+0.0019
15.09 15:50	21.3378	+0.0314
15.09 14:50	21.2677	-0.0681
15.09 13:50	21.4122	-0.0273
15.09 12:40	21.4277	-0.1821
15.09 10:03	21.5713	+0.0683
15.09 08:03	21.503	-0.2159
15.09 06:03	21.7189	-0.0305
15.09 04:03	21.7494	-0.0922
15.09 02:03	21.8416	-0.1343
15.09 00:03	21.9759	+0.0162
14.09 22:03	21.9597	-0.07
14.09 20:03	22.0297	+0.2588
14.09 19:10	21.7709	-0.0448
14.09 18:03	21.77	+0.4012
14.09 16:03	21.3688	+0.0559
14.09 14:03	21.3129	-0.0887
14.09 12:03	21.4016	-0.0906
14.09 10:03	21.4922	+0.0456
14.09 09:50	21.4466	+0.0205
14.09 08:03	21.4673	+0.0347
14.09 06:03	21.4326	+0.2288
14.09 04:20	21.2038	-0.0836
14.09 02:03	21.4009	+0.2422
14.09 00:03	21.1587	-0.0413
13.09 23:30	21.2	+0.0615
13.09 22:20	21.1385	+0.0098
13.09 21:50	21.0803	-0.0165
13.09 20:50	21.0973	+0.0937
13.09 19:50	20.9765	+0.0622
13.09 18:50	21.0114	+0.0257
13.09 17:50	20.8416	-0.0025
13.09 16:50	20.7776	+0.095
13.09 15:50	20.4582	-0.0596
13.09 14:50	20.7454	+0.0319
13.09 13:50	20.7196	-0.0169
13.09 12:50	20.5325	-0.0162
13.09 11:50	20.5036	+0.008
13.09 10:50	20.5455	-0.0159
13.09 09:50	20.4928	-0.021
13.09 08:50	20.562	+0.011
13.09 07:50	20.4571	-0.0196
13.09 06:50	20.495	-0.0391
13.09 05:50	20.5963	+0.0385
13.09 04:50	20.6219	-0.0322
13.09 03:50	20.6921	-0.018
13.09 02:50	20.7135	+0.0292
13.09 01:50	20.6706	+0.021
13.09 00:50	20.5046	+0.0067
12.09 23:50	20.5248	-0.0235
12.09 22:50	20.6271	-0.0681
12.09 21:50	20.6352	-0.0226
12.09 20:50	20.5871	+0.0872
12.09 19:50	20.4061	-0.0805
12.09 18:50	20.3271	-0.0869
12.09 17:50	20.4898	-0.0002
12.09 16:50	20.371	+0.08
12.09 15:50	20.2823	+0.0164
12.09 14:50	20.3348	-0.0129
12.09 13:50	20.3961	-0.0351
12.09 12:50	20.3891	-0.0047
12.09 11:50	20.415	+0.0293
12.09 10:50	20.2317	+0.0304
12.09 09:50	20.3063	-0.0321
12.09 08:50	20.3444	-0.0706
12.09 07:50	20.4651	+0.0551
12.09 06:50	20.457	-0.0096
12.09 05:50	20.5172	+0.0167
12.09 04:50	20.3413	-0.0321
12.09 03:50	20.216	-0.024
12.09 02:50	20.1282	-0.0151
12.09 01:50	20.1958	-0.0122
12.09 00:50	20.2382	+0.0016
11.09 23:50	20.2336	+0.0684
11.09 22:50	20.1651	-0.0823
11.09 21:50	20.3262	-0.0211
11.09 20:50	20.353	+0.0258
11.09 19:50	20.2875	-0.0711
11.09 18:50	20.208	+0.0556
11.09 17:50	19.8745	-0.1734
11.09 16:50	20.2523	+0.0727
11.09 15:50	20.1463	-0.002
11.09 14:50	20.4138	+0.0131
11.09 13:50	20.1989	+0.0054
11.09 12:50	20.3302	+0.0263
11.09 11:50	20.2399	+0.0072
11.09 10:50	20.346	-0.0564
11.09 09:50	20.3568	+0.0433
11.09 08:50	20.2222	+0.0445
11.09 07:50	20.268	+0.0075
11.09 06:50	20.5615	-0.0137
11.09 05:50	20.734	-0.0305
11.09 04:50	20.8184	-0.0105
11.09 03:50	21.0803	+0.0179
11.09 02:50	20.9761	-0.0192
11.09 01:50	21.1195	-0.085
11.09 00:50	20.9849	-0.017
10.09 23:50	21.0889	-0.017
10.09 22:50	21.0488	-0.0137
10.09 21:50	20.9084	+0.0012
10.09 20:50	20.6128	+0.0341
10.09 19:50	20.5542	-0.067
10.09 18:50	20.6142	+0.0153
10.09 17:50	20.5898	+0.0621
10.09 16:50	20.4448	-0.1052
10.09 15:50	20.651	+0.0343
10.09 14:50	20.6232	+0.0253
10.09 13:50	20.5556	-0.0322
10.09 12:50	20.4657	-0.0054
10.09 11:50	20.3694	+0.0229
10.09 10:50	20.4479	-0.0138
10.09 09:50	20.3343	-0.0192
10.09 08:50	20.3921	+0.0139
10.09 07:50	20.3169	+0.012
10.09 06:50	20.3126	-0.0078
10.09 05:50	20.394	+0.007
10.09 04:50	20.396	+0.003
10.09 03:50	20.3593	-0.2405
10.09 02:50	20.4943	+0.0504
10.09 01:50	20.5189	+0.0527
10.09 00:50	20.6165	+0.0167
09.09 23:50	20.6189	+0.0744
09.09 22:50	20.5249

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 16.707

макс: 22.6339

за месяц:

20.3109

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
15.09.2024	21.2799	-0.3088
14.09.2024	21.5887	+0.718
13.09.2024	20.8707	+0.4103
12.09.2024	20.4604	+0.155
11.09.2024	20.3054	-0.305
10.09.2024	20.6104	+0.2739
09.09.2024	20.3365	+0.8135
08.09.2024	19.523	+1.074
07.09.2024	18.449	+0.2031
06.09.2024	18.2459	-0.2382
05.09.2024	18.4841	-0.05
04.09.2024	18.5341	-0.2969
03.09.2024	18.831	-0.0758
02.09.2024	18.9068	-0.3597
01.09.2024	19.2665	-0.5886
31.08.2024	19.8551	-0.5084
30.08.2024	20.3635	-0.6208
29.08.2024	20.9843	-0.5676
28.08.2024	21.5519	-0.9981
27.08.2024	22.55	-0.0839
26.08.2024	22.6339	+0.1143
25.08.2024	22.5196	+0.0722
24.08.2024	22.4474	+0.4346
23.08.2024	22.0128	+1.9932
22.08.2024	20.0196	+0.7629
21.08.2024	19.2567	+1.0451
20.08.2024	18.2116	+1.0451
19.08.2024	17.1665	-0.0291
18.08.2024	17.1956	+0.3794
17.08.2024	16.8162	+0.1092
16.08.2024	16.707

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 14.8447

макс: 26.2939

за квартал:

20.3109

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
15.09.2024	21.2799	-0.3088
14.09.2024	21.5887	+0.718
13.09.2024	20.8707	+0.4103
12.09.2024	20.4604	+0.155
11.09.2024	20.3054	-0.305
10.09.2024	20.6104	+0.2739
09.09.2024	20.3365	+0.8135
08.09.2024	19.523	+1.074
07.09.2024	18.449	+0.2031
06.09.2024	18.2459	-0.2382
05.09.2024	18.4841	-0.05
04.09.2024	18.5341	-0.2969
03.09.2024	18.831	-0.0758
02.09.2024	18.9068	-0.3597
01.09.2024	19.2665	-0.5886
31.08.2024	19.8551	-0.5084
30.08.2024	20.3635	-0.6208
29.08.2024	20.9843	-0.5676
28.08.2024	21.5519	-0.9981
27.08.2024	22.55	-0.0839
26.08.2024	22.6339	+0.1143
25.08.2024	22.5196	+0.0722
24.08.2024	22.4474	+0.4346
23.08.2024	22.0128	+1.9932
22.08.2024	20.0196	+0.7629
21.08.2024	19.2567	+1.0451
20.08.2024	18.2116	+1.0451
19.08.2024	17.1665	-0.0291
18.08.2024	17.1956	+0.3794
17.08.2024	16.8162	+0.1092
16.08.2024	16.707	-0.0783
15.08.2024	16.7853	-0.2279
14.08.2024	17.0132	+0.2232
13.08.2024	16.79	+0.1013
12.08.2024	16.6887	-0.2777
11.08.2024	16.9664	-0.0788
10.08.2024	17.0452	-0.0908
09.08.2024	17.136	+0.4453
08.08.2024	16.6907	+0.4387
07.08.2024	16.252	+0.1161
06.08.2024	16.1359	+1.2912
05.08.2024	14.8447	-2.2763
04.08.2024	17.121	-0.7935
03.08.2024	17.9145	-0.7157
02.08.2024	18.6302	-0.7047
01.08.2024	19.3349	-0.8446
31.07.2024	20.1795	-0.4423
30.07.2024	20.6218	-0.8434
29.07.2024	21.4652	+0.2767
28.07.2024	21.1885	-0.7841
27.07.2024	21.9726	+0.3258
26.07.2024	21.6468	+0.7067
25.07.2024	20.9401	-1.5152
24.07.2024	22.4553	-1.0465
23.07.2024	23.5018	-1.16
22.07.2024	24.6618	+1.4687
21.07.2024	23.1931	+1.3611
20.07.2024	21.832	+0.5354
19.07.2024	21.2966	+0.0745
18.07.2024	21.2221	-0.5156
17.07.2024	21.7377	+0.0006
16.07.2024	21.7371	-0.1701
15.07.2024	21.9072	+0.2775
14.07.2024	21.6297	+0.1413
13.07.2024	21.4884	+0.4289
12.07.2024	21.0595	-0.1347
11.07.2024	21.1942	-0.5032
10.07.2024	21.6974	+0.3672
09.07.2024	21.3302	-0.0538
08.07.2024	21.384	-0.3299
07.07.2024	21.7139	+0.2734
06.07.2024	21.4405	+0.9401
05.07.2024	20.5004	-1.4872
04.07.2024	21.9876	-2.0577
03.07.2024	24.0453	-0.8494
02.07.2024	24.8947	-1.3992
01.07.2024	26.2939	+1.1711
30.06.2024	25.1228	+0.1939
29.06.2024	24.9289	-0.0829
28.06.2024	25.0118	+1.0908
27.06.2024	23.921	+1.0066
26.06.2024	22.9144	+0.6187
25.06.2024	22.2957	+0.4029
24.06.2024	21.8928	-0.6997
23.06.2024	22.5925	-0.6696
22.06.2024	23.2621	-1.5736
21.06.2024	24.8357	-0.0184
20.06.2024	24.8541	+0.4812
19.06.2024	24.3729	+0.7228
18.06.2024	23.6501	-2.2088
17.06.2024	25.8589

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот