Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, UXLINK »

    Курс Avalanche к UXLINK

    Обновлено: 03.11.2024 15:10:01Avalanche

    =
    Калькулятор AVAX - UXLINK / Обратный расчет: курс UXLINK к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно uxlink, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.4775
      макс: 45.9403
      за сутки:
        44.6921

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      03.11 15:1044.6921+0.0599
      03.11 15:0044.6322-0.076
      03.11 14:5044.7082-0.1032
      03.11 14:4044.8114-0.0671
      03.11 14:3044.8785+0.0933
      03.11 14:2044.7852+0.323
      03.11 14:1044.4622+0.2525
      03.11 14:0344.2097-0.0734
      03.11 14:0044.2831+0.0112
      03.11 13:5044.2719+0.2035
      03.11 13:4044.0684+0.108
      03.11 13:3043.9604+0.0532
      03.11 13:2043.9072-0.3563
      03.11 13:1044.2635-0.335
      03.11 13:0044.5985-0.1192
      03.11 12:5044.7177-0.1419
      03.11 12:4044.8596+0.0223
      03.11 12:3044.8373+0.2338
      03.11 12:2044.6035-0.0343
      03.11 12:1044.6378+0.2031
      03.11 12:0344.4347+0.0269
      03.11 12:0044.4078+0.1804
      03.11 11:5044.2274+0.1178
      03.11 11:4044.1096-0.1878
      03.11 11:3044.2974+0.0706
      03.11 11:2044.2268-0.089
      03.11 11:1044.3158-0.1219
      03.11 11:0044.4377-0.0976
      03.11 10:5044.5353+0.0778
      03.11 10:4044.4575+0.1624
      03.11 10:3044.2951+0.0521
      03.11 10:2044.243+0.12
      03.11 10:1044.123-0.2664
      03.11 10:0344.3894-0.0425
      03.11 10:0044.4319+0.0614
      03.11 09:5044.3705-0.1443
      03.11 09:4044.5148-0.11
      03.11 09:3044.6248+0.1841
      03.11 09:2044.4407+0.1469
      03.11 09:1044.2938-0.198
      03.11 09:0044.4918-0.0211
      03.11 08:5044.5129+0.2143
      03.11 08:4044.2986-0.0796
      03.11 08:3044.3782+0.1149
      03.11 08:2044.2633+0.156
      03.11 08:1044.1073+0.0301
      03.11 08:0344.0772+0.0292
      03.11 08:0044.048+0.184
      03.11 07:5043.864+0.3865
      03.11 07:4043.4775-0.0967
      03.11 07:3043.5742-0.2101
      03.11 07:2043.7843-1.2514
      03.11 07:1045.0357+0.5543
      03.11 07:0044.4814+0.0335
      03.11 06:5044.4479-0.0711
      03.11 06:4044.519+0.0657
      03.11 06:3044.4533-0.406
      03.11 06:2044.8593+0.1445
      03.11 06:1044.7148-0.1288
      03.11 06:0344.8436+0.0257
      03.11 06:0044.8179-0.1559
      03.11 05:5044.9738-0.3575
      03.11 05:4045.3313+0.502
      03.11 05:3044.8293+0.0966
      03.11 05:2044.7327+0.0916
      03.11 05:1044.6411+0.1657
      03.11 05:0044.4754+0.2273
      03.11 04:5044.2481-0.2256
      03.11 04:4044.4737+0.2359
      03.11 04:3044.2378-1.0196
      03.11 04:2045.2574-0.1352
      03.11 04:1045.3926+0.1378
      03.11 04:0345.2548+0.1978
      03.11 04:0045.057+0.2365
      03.11 03:5044.8205+0.8411
      03.11 03:4043.9794-0.3481
      03.11 03:3044.3275-0.2987
      03.11 03:2044.6262-0.4116
      03.11 03:1045.0378+0.6174
      03.11 03:0044.4204-0.4637
      03.11 02:5044.8841-0.039
      03.11 02:4044.9231+0.1775
      03.11 02:3044.7456+0.1292
      03.11 02:2044.6164-0.1488
      03.11 02:1044.7652-0.1704
      03.11 02:0344.9356+0.0141
      03.11 02:0044.9215-0.1744
      03.11 01:5045.0959-0.136
      03.11 01:4045.2319-0.0802
      03.11 01:3045.3121+0.0355
      03.11 01:2045.2766+0.109
      03.11 01:1045.1676-0.0835
      03.11 01:0045.2511+0.3384
      03.11 00:5044.9127+0.083
      03.11 00:4044.8297+0.0527
      03.11 00:3044.777+0.1668
      03.11 00:2044.6102-0.1258
      03.11 00:1044.736-0.1468
      03.11 00:0344.8828-0.1004
      03.11 00:0044.9832-0.085
      02.11 23:5045.0682+0.2306
      02.11 23:4044.8376-0.1391
      02.11 23:3044.9767+0.2403
      02.11 23:2044.7364+0.0061
      02.11 23:1044.7303+0.1
      02.11 23:0044.6303+0.2687
      02.11 22:5044.3616-0.3647
      02.11 22:4044.7263+0.1236
      02.11 22:3044.6027-0.1813
      02.11 22:2044.784+0.0106
      02.11 22:1044.7734+0.3478
      02.11 22:0344.4256-0.0296
      02.11 22:0044.4552-0.0033
      02.11 21:5044.4585-0.2126
      02.11 21:4044.6711-0.0451
      02.11 21:3044.7162+0.0341
      02.11 21:2044.6821+0.0971
      02.11 21:1044.585+0.149
      02.11 21:0044.436-0.3021
      02.11 20:5044.7381+0.1122
      02.11 20:4044.6259-0.5711
      02.11 20:3045.197-0.0779
      02.11 20:2045.2749-0.2974
      02.11 20:1045.5723-0.1539
      02.11 20:0345.7262-0.0281
      02.11 20:0045.7543+0.2193
      02.11 19:5045.535-0.0813
      02.11 19:4045.6163-0.324
      02.11 19:3045.9403+0.1565
      02.11 19:2045.7838+0.2226
      02.11 19:1045.5612-0.378
      02.11 19:0045.9392+0.2286
      02.11 18:5045.7106+0.1634
      02.11 18:4045.5472+0.4033
      02.11 18:3045.1439+0.0535
      02.11 18:2045.0904+0.1484
      02.11 18:1044.942-0.069
      02.11 18:0345.011+0.0777
      02.11 18:0044.9333-0.0019
      02.11 17:5044.9352+0.012
      02.11 17:4044.9232+0.2892
      02.11 17:3044.634-0.5951
      02.11 17:2045.2291+0.0882
      02.11 17:1045.1409+0.066
      02.11 17:0045.0749-0.2628
      02.11 16:5045.3377+0.0486
      02.11 16:4045.2891+0.0666
      02.11 16:3045.2225+0.0113
      02.11 16:2045.2112+0.0917
      02.11 16:1045.1195+0.0318
      02.11 16:0345.0877-0.1024
      02.11 16:0045.1901
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.4775
      макс: 59.475
      за неделю:
        44.6921

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      03.11 15:1044.6921-0.076
      03.11 14:5044.7082+0.0112
      03.11 13:5044.2719-0.1192
      03.11 12:5044.7177+0.1804
      03.11 11:5044.2274-0.0976
      03.11 10:5044.5353+0.0614
      03.11 09:5044.3705-0.0211
      03.11 08:5044.5129+0.184
      03.11 07:5043.864+0.0335
      03.11 06:5044.4479-0.1559
      03.11 05:5044.9738+0.2273
      03.11 04:5044.2481+0.2365
      03.11 03:5044.8205-0.4637
      03.11 02:5044.8841-0.1744
      03.11 01:5045.0959+0.3384
      03.11 00:5044.9127-0.085
      02.11 23:5045.0682+0.2687
      02.11 22:5044.3616-0.0033
      02.11 21:5044.4585-0.3021
      02.11 20:5044.7381+0.2193
      02.11 19:5045.535+0.2286
      02.11 18:5045.7106-0.0019
      02.11 17:5044.9352-0.2628
      02.11 16:5045.3377-0.5044
      02.11 15:5045.6945+0.2077
      02.11 14:5044.7476-0.0639
      02.11 13:5044.3806-0.1903
      02.11 12:5044.7703-0.132
      02.11 11:5045.0212+0.4282
      02.11 10:5043.6715-0.5006
      02.11 09:5044.2935-0.0516
      02.11 08:5044.3288+0.1787
      02.11 07:5043.8543-0.3617
      02.11 06:5045.4511+0.1392
      02.11 05:5045.9607-0.4806
      02.11 04:5045.5642+0.5477
      02.11 03:5045.6078+0.2888
      02.11 02:5046.7517-0.0178
      02.11 01:5047.0207-0.1211
      02.11 00:5047.5303-0.2135
      01.11 23:5047.7827-0.1564
      01.11 22:5047.5596-0.3118
      01.11 21:5047.6286-0.1349
      01.11 20:5048.458+0.0306
      01.11 19:5048.8842-0.0744
      01.11 18:5048.5702+0.1151
      01.11 17:5048.2414-0.3295
      01.11 16:5048.6056+0.028
      01.11 15:5045.6852-0.2672
      01.11 14:5048.0426+0.1529
      01.11 13:5047.8504+0.2378
      01.11 12:5048.2412+0.0496
      01.11 11:5048.1387-0.3906
      01.11 10:5048.7193-0.0826
      01.11 09:5048.4713-0.2487
      01.11 08:5049.2283+0.0081
      01.11 07:5049.1971-0.3319
      01.11 06:5049.8655-0.0134
      01.11 05:5049.213+0.1622
      01.11 04:5049.1236+0.2847
      01.11 03:5048.8958+0.0085
      01.11 02:5047.9562-0.0479
      01.11 01:5048.6113+0.0047
      01.11 00:5049.1014-0.0396
      31.10 23:5048.8448+0.1897
      31.10 22:5048.8753-0.0702
      31.10 21:5049.0409-0.0323
      31.10 20:5049.1722-0.0515
      31.10 19:5049.6084-0.0656
      31.10 18:5049.4676-0.1761
      31.10 17:5049.411-0.0725
      31.10 16:4050.2318-0.0147
      31.10 15:5050.2347-0.3304
      31.10 14:0350.6839+0.494
      31.10 13:4050.1899-1.1206
      31.10 12:0351.3105+0.07
      31.10 10:0351.2405-0.1988
      31.10 08:0351.4393-0.9616
      31.10 06:0352.4009+0.2741
      31.10 04:0352.1268+0.4829
      31.10 02:0351.6439+0.1903
      31.10 00:0351.4536+0.2913
      30.10 22:0351.1623-0.5794
      30.10 20:0351.7417-0.5271
      30.10 18:0352.2688-0.1795
      30.10 16:0352.4483+1.1734
      30.10 14:0351.2749-0.9046
      30.10 12:0352.1795-0.8478
      30.10 10:0353.0273-0.3227
      30.10 08:0353.35+0.7726
      30.10 06:0352.5774+1.4315
      30.10 04:5051.1459-0.7601
      30.10 02:0354.1387+0.9995
      30.10 00:0353.1392-1.2036
      29.10 22:0354.3428-1.1243
      29.10 20:0355.4671-0.9483
      29.10 18:0356.4154-1.48
      29.10 16:0357.8954+0.4442
      29.10 14:0357.4512+0.1772
      29.10 12:0357.274-0.7439
      29.10 10:0358.0179-0.2687
      29.10 08:0358.2866-0.5582
      29.10 06:0358.8448+1.0135
      29.10 04:0357.8313+0.3214
      29.10 02:0357.5099+0.126
      29.10 00:0357.3839-0.6627
      28.10 22:0358.0466-0.141
      28.10 20:0358.1876-0.129
      28.10 18:0358.3166+0.184
      28.10 16:0358.1326-0.263
      28.10 14:0358.3956+0.7205
      28.10 12:0357.6751-0.0504
      28.10 10:0357.7255-1.7495
      28.10 08:0359.475+0.3413
      28.10 06:0359.1337+0.4528
      28.10 04:0358.6809+0.4925
      28.10 02:0358.1884+0.1757
      28.10 00:0358.0127+0.2861
      27.10 22:0357.7266+0.065
      27.10 20:0357.6616-0.6937
      27.10 18:0358.3553-0.5436
      27.10 16:0358.8989
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 43.4775
      макс: 59.475
      за месяц:
        44.6921
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      02.11.202444.8912-3.255
      01.11.202448.1462-1.8562
      31.10.202450.0024-2.0482
      30.10.202452.0506-4.4617
      29.10.202456.5123-1.7707
      28.10.202458.283-0.1916
      27.10.202458.4746+1.0701
      26.10.202457.4045-0.0276
      25.10.202457.4321+0.9364
      24.10.202456.4957+1.6012
      23.10.202454.8945-1.4225
      22.10.202456.317+1.2561
      21.10.202455.0609+0.9698
      20.10.202454.0911+1.6321
      19.10.202452.459-0.3937
      18.10.202452.8527-0.1273
      17.10.202452.98+0.1633
      16.10.202452.8167+0.7334
      15.10.202452.0833-1.7458
      14.10.202453.8291-0.5729
      13.10.202454.402+2.3258
      12.10.202452.0762+2.3257
      11.10.202449.7505+0.2644
      10.10.202449.4861+1.8395
      09.10.202447.6466+0.0648
      08.10.202447.5818+1.3431
      07.10.202446.2387+0.7862
      06.10.202445.4525+0.7901
      05.10.202444.6624-2.7134
      04.10.202447.3758-0.0482
      03.10.202447.424
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 34.874
      макс: 173.73
      за квартал:
        44.6921
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      02.11.202444.8912-3.255
      01.11.202448.1462-1.8562
      31.10.202450.0024-2.0482
      30.10.202452.0506-4.4617
      29.10.202456.5123-1.7707
      28.10.202458.283-0.1916
      27.10.202458.4746+1.0701
      26.10.202457.4045-0.0276
      25.10.202457.4321+0.9364
      24.10.202456.4957+1.6012
      23.10.202454.8945-1.4225
      22.10.202456.317+1.2561
      21.10.202455.0609+0.9698
      20.10.202454.0911+1.6321
      19.10.202452.459-0.3937
      18.10.202452.8527-0.1273
      17.10.202452.98+0.1633
      16.10.202452.8167+0.7334
      15.10.202452.0833-1.7458
      14.10.202453.8291-0.5729
      13.10.202454.402+2.3258
      12.10.202452.0762+2.3257
      11.10.202449.7505+0.2644
      10.10.202449.4861+1.8395
      09.10.202447.6466+0.0648
      08.10.202447.5818+1.3431
      07.10.202446.2387+0.7862
      06.10.202445.4525+0.7901
      05.10.202444.6624-2.7134
      04.10.202447.3758-0.0482
      03.10.202447.424+2.0126
      02.10.202445.4114+0.5065
      01.10.202444.9049-0.1583
      30.09.202445.0632+1.5579
      29.09.202443.5053+0.5115
      28.09.202442.9938-3.1018
      27.09.202446.0956-0.4392
      26.09.202446.5348+3.0714
      25.09.202443.4634+3.1324
      24.09.202440.331-8.9899
      23.09.202449.3209-0.4845
      22.09.202449.8054+4.5569
      21.09.202445.2485+2.7395
      20.09.202442.509+4.0331
      19.09.202438.4759+3.6019
      18.09.202434.874-8.8945
      17.09.202443.7685-16.9965
      16.09.202460.765-3.5119
      15.09.202464.2769-13.8919
      14.09.202478.1688-9.5547
      13.09.202487.7235+3.3856
      12.09.202484.3379-17.9321
      11.09.2024102.27-15.2
      10.09.2024117.47-8.14
      09.09.2024125.61+5.39
      08.09.2024120.22+4.78
      07.09.2024115.44+1.8
      06.09.2024113.64+6.76
      05.09.2024106.88+3.2
      04.09.2024103.68-2
      03.09.2024105.68-42.88
      02.09.2024148.56-1.58
      01.09.2024150.14-1.17
      31.08.2024151.31-1.49
      30.08.2024152.8-2.69
      29.08.2024155.49-7.13
      28.08.2024162.62-7.67
      27.08.2024170.29-3.44
      26.08.2024173.73+1.4
      25.08.2024172.33+8.86
      24.08.2024163.47-0.48
      23.08.2024163.95+11.94
      22.08.2024152.01+3.42
      21.08.2024148.59+5.62
      20.08.2024142.97+6.58
      19.08.2024136.39-1.93
      18.08.2024138.32+2.3
      17.08.2024136.02+2.75
      16.08.2024133.27+0.06
      15.08.2024133.21+0.57
      14.08.2024132.64+2.18
      13.08.2024130.46-2.58
      12.08.2024133.04-1.04
      11.08.2024134.08+1.82
      10.08.2024132.26-1.07
      09.08.2024133.33-
      08.08.2024133.33+5.07
      07.08.2024128.26+0.86
      06.08.2024127.4+4.04
      05.08.2024123.36-6.93
      04.08.2024130.29

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.