Курсы криптовалют к Anonymous Cat

Bitcoin 83712.19
Эфириум 2681.71
Tether USDt 0.99981
BNB 772.12
XRP 1.5595
USDC 0.99998
Solana 120.72
TRON 0.33693
Zcash 1526.77
Hyperliquid 91.3373
Dogecoin 0.09695
Monero 551.52
Chainlink 13.7752
Cardano 0.25382
UNUS SED LEO 8.8367
Stellar 0.21582
Bitcoin Cash 338.76
NEAR Protocol 4.9745
Uniswap 9.5664
Лайткоин 69.5144

Все криптовалюты » Австралийский доллар » Anonymous Cat

Курс австралийского доллара (AUD) к Anonymous Cat (ZCAT)

Обновлено: 25.09.2026 20:40:01


	=
Калькулятор AUD - ZCAT / Обратный расчет: курс Anonymous Cat к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно anonymous cat, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5627

макс: 12.0955

за сутки:

12.0955

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:40	12.0955	+0.7186
25.09 20:30	11.3769	+0.0922
25.09 20:20	11.2847	-0.0058
25.09 20:10	11.2905	-0.0707
25.09 20:00	11.3612	+0.2767
25.09 19:50	11.0845	+0.4867
25.09 19:40	10.5978	+0.4837
25.09 19:30	10.1141	-0.1192
25.09 19:20	10.2333	+0.346
25.09 19:10	9.8873	-0.288
25.09 19:03	10.1753	-0.0016
25.09 19:00	10.1769	+0.1012
25.09 18:50	10.0757	+0.2579
25.09 18:40	9.8178	-0.3108
25.09 18:30	10.1286	+0.1292
25.09 18:20	9.9994	+0.0295
25.09 18:10	9.9699	+0.0084
25.09 18:00	9.9615	+0.2125
25.09 17:50	9.749	-0.0241
25.09 17:40	9.7731	-0.0961
25.09 17:30	9.8692	+0.2944
25.09 17:20	9.5748	-0.0062
25.09 17:10	9.581	-0.2704
25.09 17:03	9.8514	-0.0202
25.09 17:00	9.8716	+0.0217
25.09 16:50	9.8499	+0.2519
25.09 16:40	9.598	+0.0233
25.09 16:30	9.5747	-0.2256
25.09 16:20	9.8003	+0.1061
25.09 16:10	9.6942	+0.2515
25.09 16:00	9.4427	-0.0056
25.09 15:50	9.4483	-0.0282
25.09 15:40	9.4765	-0.3007
25.09 15:30	9.7772	+0.1806
25.09 15:20	9.5966	-0.1292
25.09 15:10	9.7258	+0.25
25.09 15:03	9.4758	-0.2654
25.09 15:00	9.7412	+0.3028
25.09 14:50	9.4384	-0.2175
25.09 14:40	9.6559	-0.0195
25.09 14:30	9.6754	-0.0958
25.09 14:20	9.7712	+0.0512
25.09 14:10	9.72	+0.043
25.09 14:00	9.677	+0.0487
25.09 13:50	9.6283	+0.0403
25.09 13:40	9.588	-0.1298
25.09 13:30	9.7178	-0.3666
25.09 13:20	10.0844	+0.0005
25.09 13:10	10.0839	+0.4859
25.09 13:03	9.598	-0.0132
25.09 13:00	9.6112	-0.0056
25.09 12:50	9.6168	+0.2554
25.09 12:40	9.3614	-0.0421
25.09 12:30	9.4035	+0.0415
25.09 12:20	9.362	-0.0038
25.09 12:10	9.3658	-
25.09 12:00	9.3658	-0.058
25.09 11:50	9.4238	-0.2595
25.09 11:40	9.6833	-0.267
25.09 11:30	9.9503	-0.2498
25.09 11:20	10.2001	-0.0698
25.09 11:10	10.2699	-0.0965
25.09 11:03	10.3664	-0.2419
25.09 11:00	10.6083	+0.2279
25.09 10:50	10.3804	+0.0084
25.09 10:40	10.372	+0.1063
25.09 10:30	10.2657	-0.3102
25.09 10:20	10.5759	-0.1029
25.09 10:10	10.6788	+0.2342
25.09 10:00	10.4446	+0.0399
25.09 09:50	10.4047	-0.0317
25.09 09:40	10.4364	-0.1761
25.09 09:30	10.6125	+0.2697
25.09 09:20	10.3428	+0.0001
25.09 09:10	10.3427	-0.0491
25.09 09:03	10.3918	+0.2899
25.09 09:00	10.1019	+0.1056
25.09 08:50	9.9963	+0.0252
25.09 08:40	9.9711	-0.1276
25.09 08:30	10.0987	-0.1047
25.09 08:20	10.2034	-0.3382
25.09 08:10	10.5416	+0.124
25.09 08:00	10.4176	+0.4605
25.09 07:50	9.9571	-0.1128
25.09 07:40	10.0699	+0.339
25.09 07:30	9.7309	+0.1535
25.09 07:20	9.5774	+0.2206
25.09 07:10	9.3568	+0.1544
25.09 07:03	9.2024	-0.0128
25.09 07:00	9.2152	-0.0311
25.09 06:50	9.2463	+0.0299
25.09 06:40	9.2164	-0.0181
25.09 06:30	9.2345	-0.0962
25.09 06:20	9.3307	+0.2737
25.09 06:10	9.057	+0.0681
25.09 06:00	8.9889	-0.2103
25.09 05:50	9.1992	+0.041
25.09 05:40	9.1582	+0.1067
25.09 05:30	9.0515	+0.0109
25.09 05:20	9.0406	-0.0437
25.09 05:10	9.0843	+0.1894
25.09 05:03	8.8949	-0.0308
25.09 05:00	8.9257	+0.1856
25.09 04:50	8.7401	-0.0588
25.09 04:40	8.7989	+0.0703
25.09 04:30	8.7286	-0.0962
25.09 04:20	8.8248	-0.2877
25.09 04:10	9.1125	-0.0869
25.09 04:00	9.1994	+0.0825
25.09 03:50	9.1169	-0.0063
25.09 03:40	9.1232	-0.1455
25.09 03:30	9.2687	+0.106
25.09 03:20	9.1627	-0.2052
25.09 03:10	9.3679	+0.1158
25.09 03:03	9.2521	+0.0381
25.09 03:00	9.214	-0.2465
25.09 02:50	9.4605	+0.0142
25.09 02:40	9.4463	-0.031
25.09 02:30	9.4773	-0.0043
25.09 02:20	9.4816	+0.0333
25.09 02:10	9.4483	+0.2145
25.09 02:00	9.2338	-0.0536
25.09 01:50	9.2874	+0.0147
25.09 01:40	9.2727	-0.1183
25.09 01:30	9.391	+0.0569
25.09 01:20	9.3341	+0.0739
25.09 01:10	9.2602	+0.1777
25.09 01:03	9.0825	-0.2781
25.09 01:00	9.3606	+0.0158
25.09 00:50	9.3448	+0.2176
25.09 00:40	9.1272	-0.2125
25.09 00:30	9.3397	+0.3023
25.09 00:20	9.0374	-0.2794
25.09 00:10	9.3168	+0.1967
25.09 00:00	9.1201	+0.2061
24.09 23:50	8.914	-0.0158
24.09 23:40	8.9298	+0.0854
24.09 23:30	8.8444	+0.2817
24.09 23:20	8.5627	-0.1012
24.09 23:10	8.6639	-0.0437
24.09 23:03	8.7076	-0.131
24.09 23:00	8.8386	-0.2801
24.09 22:50	9.1187	+0.4853
24.09 22:40	8.6334	-0.1898
24.09 22:30	8.8232	+0.0092
24.09 22:20	8.814	-0.058
24.09 22:10	8.872	+0.0509
24.09 22:00	8.8211	+0.0169
24.09 21:50	8.8042	+0.1253
24.09 21:40	8.6789	-0.0607
24.09 21:30	8.7396	-0.2014
24.09 21:20	8.941	-0.9692
24.09 21:10	9.9102	+0.0768
24.09 21:03	9.8334	-0.0542
24.09 21:00	9.8876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4332

макс: 12.0955

за неделю:

12.0955

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:40	12.0955	+0.2767
25.09 19:50	11.0845	+0.1012
25.09 18:50	10.0757	+0.2125
25.09 17:50	9.749	+0.0217
25.09 16:50	9.8499	-0.0056
25.09 15:50	9.4483	+0.3028
25.09 14:50	9.4384	+0.0487
25.09 13:50	9.6283	-0.0056
25.09 12:50	9.6168	-0.058
25.09 11:50	9.4238	+0.2279
25.09 10:50	10.3804	+0.0399
25.09 09:50	10.4047	+0.1056
25.09 08:50	9.9963	+0.4605
25.09 07:50	9.9571	-0.0311
25.09 06:50	9.2463	-0.2103
25.09 05:50	9.1992	+0.1856
25.09 04:50	8.7401	+0.0825
25.09 03:50	9.1169	-0.2465
25.09 02:50	9.4605	-0.0536
25.09 01:50	9.2874	+0.0158
25.09 00:50	9.3448	+0.2061
24.09 23:50	8.914	-0.2801
24.09 22:50	9.1187	+0.0169
24.09 21:50	8.8042	-0.457
24.09 20:50	10.3446	-0.0395
24.09 19:50	9.8981	+0.0202
24.09 18:50	10.1029	+0.0752
24.09 17:50	9.5602	-0.2946
24.09 16:50	9.8597	+0.1998
24.09 15:50	9.3064	-0.0509
24.09 14:50	9.2672	+0.0293
24.09 13:50	9.6918	+0.0909
24.09 12:50	9.4629	+0.0801
24.09 11:50	8.7706	+0.2702
24.09 10:50	8.3393	+0.0706
24.09 09:50	8.2115	+0.0407
24.09 08:50	8.3462	+0.3837
24.09 07:50	8.9395	-0.0577
24.09 06:50	8.9852	+0.2777
24.09 05:50	9.4707	-0.0106
24.09 04:50	9.7232	-0.0012
24.09 03:50	9.5372	-0.1903
24.09 02:50	9.8354	-0.0761
24.09 01:50	9.647	-0.0324
24.09 00:50	10.0812	-0.0316
23.09 23:50	10.3591	+0.0682
23.09 22:50	10.0403	+0.2091
23.09 21:50	10.1209	+0.1139
23.09 20:50	9.6995	+0.0215
23.09 19:50	10.2133	+0.0302
23.09 18:50	9.5742	-0.1384
23.09 17:50	9.1385	+0.0982
23.09 16:50	8.5895	+0.2741
23.09 15:50	8.222	-0.1991
23.09 14:50	9.4104	+0.3079
23.09 13:50	8.8972	-0.1142
23.09 12:50	8.8963	+0.4335
23.09 11:50	8.705	+0.0318
23.09 10:50	8.1462	-0.2611
23.09 09:50	8.5141	+0.1168
23.09 08:50	8.2188	-0.1563
23.09 07:50	8.3983	+0.1832
23.09 06:50	8.0923	+0.1902
23.09 05:50	8.1027	+0.102
23.09 04:50	7.8087	-0.2754
23.09 03:50	7.7441	-0.0442
23.09 02:50	7.6315	+0.2231
23.09 01:50	8.1926	-0.0465
23.09 00:50	8.2378	-0.0552
22.09 23:50	8.2218	-0.279
22.09 22:50	8.1517	+0.1823
22.09 21:50	8.2889	-0.218
22.09 20:50	7.9321	-0.1574
22.09 19:50	7.7564	-0.02
22.09 18:50	7.6018	+0.0411
22.09 17:50	8.0753	+0.059
22.09 16:50	7.9865	-0.0915
22.09 15:50	7.4795	-0.064
22.09 14:50	7.4298	-0.0651
22.09 13:50	7.5062	-0.017
22.09 12:50	7.2464	-0.1426
22.09 11:50	7.2205	+0.0587
22.09 10:50	7.3756	+0.0166
22.09 09:50	7.4709	+0.1695
22.09 08:50	7.7079	+0.0533
22.09 07:50	7.7848	+0.0471
22.09 06:50	7.891	-0.1089
22.09 05:50	7.929	-0.0663
22.09 04:50	7.8973	+0.1077
22.09 03:50	7.2398	+0.0794
22.09 02:50	7.2195	-0.047
22.09 01:50	7.0592	+0.214
22.09 00:50	6.8724	-0.0518
21.09 23:50	6.8515	-0.2257
21.09 22:50	7.0356	-0.0963
21.09 21:50	7.469	+0.0918
21.09 20:50	6.5697	+0.1616
21.09 19:50	6.4067	-0.0703
21.09 18:50	6.622	+0.1564
21.09 17:50	6.3313	-0.0598
21.09 16:50	6.1217	-0.057
21.09 15:50	6.2036	-0.0875
21.09 14:50	6.0424	+0.0718
21.09 13:50	6.062	-0.0918
21.09 12:50	6.1227	-0.0736
21.09 11:50	6.4159	+0.1284
21.09 10:50	6.2274	+0.044
21.09 09:50	6.2694	+0.0144
21.09 08:50	6.1744	+0.0997
21.09 07:50	6.003	-0.0909
21.09 06:50	6.1065	-0.0004
21.09 05:50	6.2586	-0.0697
21.09 04:50	6.276	-0.143
21.09 03:50	6.3144	+0.1712
21.09 02:50	6.5797	+0.05
21.09 01:50	6.9694	-0.0668
21.09 00:50	6.7539	-0.1046
20.09 23:50	6.8549	+0.1218
20.09 22:50	6.6696	+0.4063
20.09 21:50	7.0065	+0.0841
20.09 20:50	6.8883	+0.1596
20.09 19:50	6.5733	-0.2818
20.09 18:50	6.955	-0.035
20.09 17:50	7.0184	+0.0453
20.09 16:50	6.6396	+0.0166
20.09 15:50	6.7058	-0.0461
20.09 14:50	6.6812	+0.0588
20.09 13:50	7.0576	+0.0104
20.09 12:50	6.7419	-0.1274
20.09 11:50	7.168	+0.0083
20.09 10:50	7.1107	+0.0605
20.09 09:50	7.0652	+0.1552
20.09 08:50	6.3778	-0.0638
20.09 07:50	6.2305	+0.0099
20.09 06:50	6.0268	+0.1777
20.09 05:50	6.0228	+0.109
20.09 04:50	5.8792	-0.003
20.09 03:50	5.7598	+0.0225
20.09 02:50	5.6188	+0.1073
20.09 01:50	5.7691	-0.0054
20.09 00:50	5.6631	+0.016
19.09 23:50	5.4593	-0.0963
19.09 22:50	5.4332	+0.1344
19.09 21:50	5.5334	+0.0532
19.09 20:50	5.4684	-0.0184
19.09 19:50	5.7487	-0.0514
19.09 18:50	5.6723	-0.0881
19.09 17:50	5.9545	+0.0229
19.09 16:50	5.9705	-0.0993
19.09 15:50	6.1153	-0.1283
19.09 14:50	6.2525	+0.0167
19.09 13:50	6.1531	+0.1597
19.09 12:50	6.1696	-0.0044
19.09 11:50	6.1558	+0.0726
19.09 10:50	6.2164	-0.037
19.09 09:50	6.2707	-0.0588
19.09 08:50	6.4591	+0.1559
19.09 07:50	6.2051	-0.3683
19.09 06:50	6.2653	-0.2045
19.09 05:50	6.1954	+0.1425
19.09 04:50	5.8416	-0.0623
19.09 03:50	5.899	+0.1669
19.09 02:50	6.0293	+0.0134
19.09 01:50	6.257	+0.016
19.09 00:50	5.9593	+0.1004
18.09 23:50	5.5844	+0.1559
18.09 22:50	5.6944	+0.0582
18.09 21:50	6.4855	+0.1643
18.09 20:50	6.437

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.1112

макс: 12.0955

за месяц:

12.0955

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	9.2454	+0.3573
23.09.2026	8.8881	+1.193
22.09.2026	7.6951	+1.2613
21.09.2026	6.4338	-0.2049
20.09.2026	6.6387	+0.7047
19.09.2026	5.934	+0.2016
18.09.2026	5.7324	+0.6212
17.09.2026	5.1112	-2.2692
16.09.2026	7.3804	+0.3342
15.09.2026	7.0462	+0.506
14.09.2026	6.5402	-0.4401
13.09.2026	6.9803	-1.2635
12.09.2026	8.2438	+0.0498
11.09.2026	8.194	+0.647
10.09.2026	7.547	+0.6938
09.09.2026	6.8532

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.1112

макс: 12.0955

за квартал:

12.0955

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	9.2454	+0.3573
23.09.2026	8.8881	+1.193
22.09.2026	7.6951	+1.2613
21.09.2026	6.4338	-0.2049
20.09.2026	6.6387	+0.7047
19.09.2026	5.934	+0.2016
18.09.2026	5.7324	+0.6212
17.09.2026	5.1112	-2.2692
16.09.2026	7.3804	+0.3342
15.09.2026	7.0462	+0.506
14.09.2026	6.5402	-0.4401
13.09.2026	6.9803	-1.2635
12.09.2026	8.2438	+0.0498
11.09.2026	8.194	+0.647
10.09.2026	7.547	+0.6938
09.09.2026	6.8532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот