Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ARbit
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс австралийского доллара к ARbit
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор AUD - ARB / Обратный расчет: курс ARbit к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно arbit, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1932макс: 1.2927за сутки:
1.1991 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.10 21:50 1.1991 +0.0002 29.10 21:40 1.1989 +0.0001 29.10 21:30 1.1988 -0.0037 29.10 21:20 1.2025 +0.0014 29.10 21:10 1.2011 +0.0014 29.10 21:00 1.1997 +0.0025 29.10 20:50 1.1972 +0.004 29.10 20:40 1.1932 -0.0057 29.10 20:30 1.1989 -0.0007 29.10 20:20 1.1996 +0.004 29.10 20:10 1.1956 -0.0012 29.10 20:03 1.1968 -0.0018 29.10 20:00 1.1986 -0.0077 29.10 19:50 1.2063 -0.0034 29.10 19:40 1.2097 - 29.10 19:30 1.2097 -0.0004 29.10 19:20 1.2101 -0.0023 29.10 19:10 1.2124 -0.0033 29.10 19:00 1.2157 -0.0011 29.10 18:50 1.2168 -0.0037 29.10 18:40 1.2205 +0.0032 29.10 18:30 1.2173 -0.0001 29.10 18:20 1.2174 +0.0003 29.10 18:10 1.2171 -0.0079 29.10 18:03 1.225 -0.0004 29.10 18:00 1.2254 +0.0012 29.10 17:50 1.2242 +0.0008 29.10 17:40 1.2234 -0.0008 29.10 17:30 1.2242 +0.0001 29.10 17:20 1.2241 +0.002 29.10 17:10 1.2221 +0.0007 29.10 17:00 1.2214 -0.0001 29.10 16:50 1.2215 -0.0062 29.10 16:40 1.2277 +0.0021 29.10 16:30 1.2256 -0.0034 29.10 16:20 1.229 +0.0004 29.10 16:10 1.2286 +0.0006 29.10 16:03 1.228 +0.0003 29.10 16:00 1.2277 +0.0003 29.10 15:50 1.2274 -0.0017 29.10 15:40 1.2291 +0.0015 29.10 15:30 1.2276 +0.0002 29.10 15:20 1.2274 +0.0067 29.10 15:10 1.2207 -0.003 29.10 15:00 1.2237 -0.0054 29.10 14:40 1.2291 -0.0006 29.10 14:30 1.2297 +0.0001 29.10 14:20 1.2296 -0.0001 29.10 14:10 1.2297 -0.0024 29.10 14:03 1.2321 - 29.10 14:00 1.2321 -0.0008 29.10 13:50 1.2329 -0.0038 29.10 13:40 1.2367 +0.0018 29.10 13:30 1.2349 -0.0004 29.10 13:20 1.2353 +0.0015 29.10 13:10 1.2338 -0.0016 29.10 13:00 1.2354 +0.0033 29.10 12:50 1.2321 -0.0007 29.10 12:40 1.2328 -0.0009 29.10 12:30 1.2337 +0.0003 29.10 12:20 1.2334 +0.0007 29.10 12:10 1.2327 +0.0004 29.10 12:03 1.2323 +0.0001 29.10 12:00 1.2322 -0.0016 29.10 11:50 1.2338 -0.0019 29.10 11:40 1.2357 -0.0016 29.10 11:30 1.2373 +0.0003 29.10 11:20 1.237 -0.003 29.10 11:10 1.24 -0.0003 29.10 11:00 1.2403 +0.001 29.10 10:50 1.2393 +0.0014 29.10 10:40 1.2379 -0.0022 29.10 10:30 1.2401 +0.0002 29.10 10:20 1.2399 +0.0033 29.10 10:10 1.2366 +0.0012 29.10 10:03 1.2354 +0.0002 29.10 10:00 1.2352 -0.0009 29.10 09:50 1.2361 -0.0011 29.10 09:40 1.2372 +0.0003 29.10 09:30 1.2369 +0.0027 29.10 09:20 1.2342 +0.0005 29.10 09:10 1.2337 -0.0006 29.10 09:00 1.2343 -0.0003 29.10 08:50 1.2346 +0.0002 29.10 08:40 1.2344 -0.0003 29.10 08:30 1.2347 +0.0017 29.10 08:20 1.233 +0.0009 29.10 08:10 1.2321 +0.0012 29.10 08:03 1.2309 +0.0002 29.10 08:00 1.2307 -0.0009 29.10 07:50 1.2316 -0.0001 29.10 07:40 1.2317 -0.0007 29.10 07:30 1.2324 +0.0013 29.10 07:20 1.2311 -0.0023 29.10 07:10 1.2334 -0.0028 29.10 07:00 1.2362 -0.0003 29.10 06:50 1.2365 +0.0032 29.10 06:40 1.2333 +0.0001 29.10 06:30 1.2332 +0.0009 29.10 06:20 1.2323 -0.0008 29.10 06:10 1.2331 -0.0047 29.10 06:03 1.2378 +0.001 29.10 06:00 1.2368 +0.0033 29.10 05:50 1.2335 +0.0008 29.10 05:40 1.2327 -0.0007 29.10 05:30 1.2334 -0.0016 29.10 05:20 1.235 -0.0102 29.10 05:10 1.2452 -0.0022 29.10 05:00 1.2474 -0.0005 29.10 04:50 1.2479 +0.0023 29.10 04:40 1.2456 -0.0027 29.10 04:30 1.2483 -0.0012 29.10 04:20 1.2495 +0.0026 29.10 04:10 1.2469 -0.0004 29.10 04:03 1.2473 -0.0007 29.10 04:00 1.248 -0.0064 29.10 03:50 1.2544 -0.0038 29.10 03:40 1.2582 -0.0019 29.10 03:30 1.2601 +0.0005 29.10 03:20 1.2596 -0.0013 29.10 03:10 1.2609 +0.0016 29.10 03:00 1.2593 -0.001 29.10 02:50 1.2603 -0.0004 29.10 02:40 1.2607 +0.0029 29.10 02:30 1.2578 +0.0037 29.10 02:20 1.2541 -0.0001 29.10 02:10 1.2542 -0.0016 29.10 02:03 1.2558 - 29.10 02:00 1.2558 -0.0002 29.10 01:50 1.256 +0.0011 29.10 01:40 1.2549 +0.0038 29.10 01:30 1.2511 +0.003 29.10 01:20 1.2481 -0.0066 29.10 01:10 1.2547 -0.0071 29.10 01:00 1.2618 -0.0048 29.10 00:50 1.2666 -0.0053 29.10 00:40 1.2719 -0.0015 29.10 00:30 1.2734 +0.0008 29.10 00:20 1.2726 -0.0025 29.10 00:10 1.2751 -0.0002 29.10 00:03 1.2753 -0.0006 29.10 00:00 1.2759 +0.0005 28.10 23:50 1.2754 -0.0013 28.10 23:40 1.2767 -0.0011 28.10 23:30 1.2778 +0.0002 28.10 23:20 1.2776 -0.002 28.10 23:10 1.2796 -0.0023 28.10 23:00 1.2819 +0.0007 28.10 22:50 1.2812 -0.0022 28.10 22:40 1.2834 +0.0046 28.10 22:30 1.2788 -0.0043 28.10 22:20 1.2831 -0.001 28.10 22:10 1.2841 -0.007 28.10 22:03 1.2911 -0.0016 28.10 22:00 1.2927 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1446макс: 1.32за неделю:
1.1991 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.10 21:50 1.1991 +0.0025 29.10 20:50 1.1972 -0.0077 29.10 19:50 1.2063 -0.0011 29.10 18:50 1.2168 +0.0012 29.10 17:50 1.2242 -0.0001 29.10 16:50 1.2215 +0.0003 29.10 15:50 1.2274 -0.0054 29.10 14:40 1.2291 -0.0008 29.10 13:50 1.2329 +0.0033 29.10 12:50 1.2321 -0.0016 29.10 11:50 1.2338 +0.001 29.10 10:50 1.2393 -0.0009 29.10 09:50 1.2361 -0.0003 29.10 08:50 1.2346 -0.0009 29.10 07:50 1.2316 -0.0003 29.10 06:50 1.2365 +0.0033 29.10 05:50 1.2335 -0.0005 29.10 04:50 1.2479 -0.0064 29.10 03:50 1.2544 -0.001 29.10 02:50 1.2603 -0.0002 29.10 01:50 1.256 -0.0048 29.10 00:50 1.2666 +0.0005 28.10 23:50 1.2754 +0.0007 28.10 22:50 1.2812 -0.004 28.10 21:50 1.2967 +0.0074 28.10 20:50 1.2882 +0.001 28.10 19:50 1.2904 -0.0005 28.10 18:50 1.2905 -0.002 28.10 17:50 1.283 +0.0072 28.10 16:50 1.2737 +0.0029 28.10 15:50 1.2689 +0.0007 28.10 14:50 1.2676 -0.0012 28.10 13:50 1.2667 -0.0076 28.10 12:50 1.2748 +0.0004 28.10 11:50 1.271 +0.003 28.10 10:50 1.2716 -0.0034 28.10 09:50 1.2906 -0.0025 28.10 08:50 1.2937 -0.0035 28.10 07:50 1.296 +0.002 28.10 06:50 1.2952 -0.0024 28.10 05:50 1.287 +0.0019 28.10 04:50 1.2814 +0.0015 28.10 03:50 1.2726 +0.0013 28.10 02:50 1.2701 +0.0012 28.10 01:50 1.2662 +0.0039 28.10 00:50 1.2692 +0.0002 27.10 23:50 1.2854 +0.0009 27.10 22:50 1.2854 +0.0026 27.10 21:50 1.2839 +0.0025 27.10 20:50 1.2782 -0.0008 27.10 19:50 1.2779 +0.0005 27.10 18:50 1.2809 +0.0029 27.10 17:50 1.2858 +0.0037 27.10 16:50 1.2882 +0.0016 27.10 15:50 1.2968 +0.0013 27.10 14:50 1.2996 -0.0004 27.10 13:50 1.3019 +0.0012 27.10 12:50 1.2947 -0.0009 27.10 11:50 1.287 -0.0012 27.10 10:50 1.2877 +0.0006 27.10 09:50 1.2853 +0.0007 27.10 08:50 1.281 -0.0013 27.10 07:50 1.2835 -0.0032 27.10 06:50 1.2847 +0.0004 27.10 05:50 1.2915 -0.002 27.10 04:50 1.2897 +0.0021 27.10 03:50 1.2892 +0.0014 27.10 02:50 1.2844 +0.0004 27.10 01:50 1.2847 -0.0006 27.10 00:50 1.287 +0.0014 26.10 23:50 1.2835 -0.0018 26.10 22:50 1.2869 +0.0017 26.10 21:50 1.2885 +0.0006 26.10 20:50 1.2898 -0.0036 26.10 19:50 1.3025 +0.0031 26.10 18:50 1.3059 +0.0045 26.10 17:50 1.3146 +0.0076 26.10 16:50 1.2908 +0.0017 26.10 15:50 1.2837 +0.0009 26.10 14:50 1.2815 -0.0017 26.10 13:50 1.2859 +0.0016 26.10 12:50 1.2826 -0.001 26.10 11:50 1.2873 -0.0004 26.10 10:50 1.2883 +0.0017 26.10 09:50 1.2824 +0.0016 26.10 08:50 1.279 -0.0003 26.10 07:50 1.2892 +0.0004 26.10 06:50 1.2889 +0.0049 26.10 05:50 1.2922 -0.0011 26.10 04:50 1.3001 -0.0046 26.10 03:50 1.3078 -0.016 26.10 02:50 1.32 +0.005 26.10 01:50 1.2291 +0.0011 26.10 00:50 1.2255 -0.0014 25.10 23:50 1.2345 +0.0011 25.10 22:50 1.2308 -0.0003 25.10 21:50 1.2293 +0.0068 25.10 20:50 1.2227 -0.0047 25.10 19:50 1.2114 +0.0048 25.10 18:50 1.2011 -0.0001 25.10 17:50 1.1999 -0.0088 25.10 16:50 1.2115 +0.0047 25.10 15:50 1.2018 -0.0002 25.10 14:50 1.198 -0.0012 25.10 13:50 1.1972 -0.0061 25.10 12:50 1.2035 -0.001 25.10 11:50 1.2052 -0.0012 25.10 10:50 1.2194 +0.0017 25.10 09:50 1.2122 +0.003 25.10 08:50 1.2065 +0.0021 25.10 07:50 1.2071 +0.0002 25.10 06:50 1.1943 -0.0009 25.10 05:50 1.1979 +0.0001 25.10 04:50 1.1966 +0.0018 25.10 03:50 1.1876 -0.0016 25.10 02:50 1.1845 +0.0001 25.10 01:50 1.1807 +0.0027 25.10 00:50 1.1736 -0.0008 24.10 23:50 1.1801 +0.0008 24.10 22:50 1.1755 +0.0017 24.10 21:50 1.1808 +0.002 24.10 20:50 1.1808 +0.0003 24.10 19:50 1.1809 +0.0005 24.10 18:50 1.1813 +0.0013 24.10 17:50 1.1892 +0.0019 24.10 16:50 1.1836 -0.0037 24.10 15:50 1.1908 -0.0001 24.10 14:50 1.1952 +0.0009 24.10 13:50 1.1999 -0.0007 24.10 12:50 1.2026 +0.0061 24.10 11:50 1.1915 +0.0024 24.10 10:50 1.1849 +0.0043 24.10 09:50 1.1755 -0.0004 24.10 08:50 1.1743 -0.0031 24.10 07:50 1.1764 +0.0011 24.10 06:50 1.1771 -0.001 24.10 05:50 1.1775 -0.0011 24.10 04:50 1.1797 -0.0083 24.10 03:50 1.1845 -0.0001 24.10 02:50 1.1853 +0.0011 24.10 01:50 1.1892 +0.0018 24.10 00:50 1.1932 +0.0018 23.10 23:50 1.1882 -0.0013 23.10 22:50 1.1949 -0.0039 23.10 21:50 1.2077 +0.0001 23.10 20:50 1.2023 +0.0101 23.10 19:50 1.2006 -0.0021 23.10 18:50 1.197 +0.0105 23.10 17:50 1.1688 -0.0011 23.10 16:50 1.1695 -0.0014 23.10 15:50 1.1793 -0.0014 23.10 14:50 1.1819 +0.0011 23.10 13:50 1.1749 -0.0017 23.10 12:50 1.1765 +0.0061 23.10 11:50 1.1713 -0.0017 23.10 10:50 1.1665 +0.0033 23.10 09:50 1.1532 -0.0092 23.10 08:50 1.1652 -0.0014 23.10 07:50 1.1637 -0.0011 23.10 06:50 1.1646 +0.002 23.10 05:50 1.1612 -0.0008 23.10 04:50 1.1543 +0.0019 23.10 03:50 1.1564 +0.0021 23.10 02:50 1.1519 +0.0013 23.10 01:50 1.1446 -0.002 23.10 00:50 1.1538 -0.0013 22.10 23:50 1.1534 -0.001 22.10 22:50 1.1541 +0.0036 22.10 21:50 1.1524 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.0721макс: 1.32за месяц:
1.1991 Дата Курс +/- 28.10.2024 1.2801 -0.0048 27.10.2024 1.2849 -0.0056 26.10.2024 1.2905 +0.0707 25.10.2024 1.2198 +0.0365 24.10.2024 1.1833 +0.0064 23.10.2024 1.1769 +0.0354 22.10.2024 1.1415 +0.0182 21.10.2024 1.1233 -0.019 20.10.2024 1.1423 -0.0458 19.10.2024 1.1881 -0.0113 18.10.2024 1.1994 -0.0135 17.10.2024 1.2129 +0.0379 16.10.2024 1.175 -0.0156 15.10.2024 1.1906 -0.037 14.10.2024 1.2276 -0.046 13.10.2024 1.2736 +0.0163 12.10.2024 1.2573 -0.0055 11.10.2024 1.2628 -0.0249 10.10.2024 1.2877 +0.0296 09.10.2024 1.2581 +0.0259 08.10.2024 1.2322 +0.0272 07.10.2024 1.205 -0.0212 06.10.2024 1.2262 +0.0052 05.10.2024 1.221 -0.0051 04.10.2024 1.2261 -0.063 03.10.2024 1.2891 +0.0136 02.10.2024 1.2755 +0.0367 01.10.2024 1.2388 +0.1305 30.09.2024 1.1083 +0.0362 29.09.2024 1.0721 -0.0086 28.09.2024 1.0807 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.10.2024 1.2801 -0.0048 27.10.2024 1.2849 -0.0056 26.10.2024 1.2905 +0.0707 25.10.2024 1.2198 +0.0365 24.10.2024 1.1833 +0.0064 23.10.2024 1.1769 +0.0354 22.10.2024 1.1415 +0.0182 21.10.2024 1.1233 -0.019 20.10.2024 1.1423 -0.0458 19.10.2024 1.1881 -0.0113 18.10.2024 1.1994 -0.0135 17.10.2024 1.2129 +0.0379 16.10.2024 1.175 -0.0156 15.10.2024 1.1906 -0.037 14.10.2024 1.2276 -0.046 13.10.2024 1.2736 +0.0163 12.10.2024 1.2573 -0.0055 11.10.2024 1.2628 -0.0249 10.10.2024 1.2877 +0.0296 09.10.2024 1.2581 +0.0259 08.10.2024 1.2322 +0.0272 07.10.2024 1.205 -0.0212 06.10.2024 1.2262 +0.0052 05.10.2024 1.221 -0.0051 04.10.2024 1.2261 -0.063 03.10.2024 1.2891 +0.0136 02.10.2024 1.2755 +0.0367 01.10.2024 1.2388 +0.1305 30.09.2024 1.1083 +0.0362 29.09.2024 1.0721 -0.0086 28.09.2024 1.0807 -0.0397 27.09.2024 1.1204 -0.0688 26.09.2024 1.1892 +0.0703 25.09.2024 1.1189 -0.0258 24.09.2024 1.1447 +0.0125 23.09.2024 1.1322 -0.004 22.09.2024 1.1362 -0.02 21.09.2024 1.1562 -0.0288 20.09.2024 1.185 -0.0433 19.09.2024 1.2283 -0.0828 18.09.2024 1.3111 -0.0005 17.09.2024 1.3116 -0.0218 16.09.2024 1.3334 +0.0727 15.09.2024 1.2607 +0.0022 14.09.2024 1.2585 -0.0202 13.09.2024 1.2787 -0.0071 12.09.2024 1.2858 -0.0006 11.09.2024 1.2864 +0.0227 10.09.2024 1.2637 -0.125 09.09.2024 1.3887 +0.0278 08.09.2024 1.3609 +0.0201 07.09.2024 1.3408 -0.0244 06.09.2024 1.3652 -0.0159 05.09.2024 1.3811 +0.0175 04.09.2024 1.3636 +0.0399 03.09.2024 1.3237 -0.0102 02.09.2024 1.3339 -0.0106 01.09.2024 1.3445 +0.0259 31.08.2024 1.3186 -0.1 30.08.2024 1.4186 +0.1017 29.08.2024 1.3169 +0.0155 28.08.2024 1.3014 +0.0425 27.08.2024 1.2589 +0.1111 26.08.2024 1.1478 -0.0102 25.08.2024 1.158 +0.0123 24.08.2024 1.1457 -0.0207 23.08.2024 1.1664 -0.0337 22.08.2024 1.2001 -0.0449 21.08.2024 1.245 -0.0932 20.08.2024 1.3382 +0.0804 19.08.2024 1.2578 +0.033 18.08.2024 1.2248 -0.019 17.08.2024 1.2438 +0.0111 16.08.2024 1.2327 +0.0369 15.08.2024 1.1958 +0.0399 14.08.2024 1.1559 +0.0117 13.08.2024 1.1442 -0.0295 12.08.2024 1.1737 -0.0551 11.08.2024 1.2288 -0.0032 10.08.2024 1.232 -0.0428 09.08.2024 1.2748 -0.0895 08.08.2024 1.3643 +0.0078 07.08.2024 1.3565 +0.0784 06.08.2024 1.2781 -0.0871 05.08.2024 1.3652 +0.2277 04.08.2024 1.1375 +0.0167 03.08.2024 1.1208 +0.0056 02.08.2024 1.1152 +0.0884 01.08.2024 1.0268 +0.0589 31.07.2024 0.9679 +0.9679 30.07.2024 0