Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 101507.07
- Эфириум 3896
- Tether 1.0009
- Рипл 2.3782
- Solana 239.48
- Binance Coin 725.15
- Cardano 1.2075
- USD Coin 0.99994
- TRON 0.3309
- Avalanche 52.3444
- SHIBA INU 3.144E-5
- Tokamak Network 6.932
- Polkadot 10.9452
- ChainLink 24.3407
- Stellar Lumens 0.495
- Salmonation 4.3208
- Bitcoin Cash 611.06
- Hedera Hashgraph 0.30381
- Лайткоин 144.77
- NEAR Protocol 7.8355
Курс ARbit к австралийскому доллару
Обновлено: 05.12.2024 19:00:01
Стоимость ARbit (ARB) на текущий момент составляет 1.7578 AUD, а общий объем торгов за 24 часа – 2 035 558 959 AUD.
Рыночная капитализация составляет 7 247 134 110 AUD. За последние 24 часа курс ARbit относительно австралийского доллара вырос на +1.03%. Изменение за неделю составило +27.71%.
| = | ||
| Калькулятор ARB - AUD / Обратный расчет: курс австралийского доллара к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно австралийского доллара, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6795макс: 1.8431за сутки:
1.7578 Таблица изменений курса arbit : показать
Дата Курс +/- 05.12 18:50 1.7578 +0.001 05.12 18:40 1.7568 +0.0062 05.12 18:30 1.7506 -0.0232 05.12 18:20 1.7738 -0.0008 05.12 18:10 1.7746 +0.0031 05.12 18:03 1.7715 - 05.12 18:00 1.7715 -0.0046 05.12 17:50 1.7761 +0.0024 05.12 17:40 1.7737 -0.0004 05.12 17:30 1.7741 -0.0218 05.12 17:20 1.7959 +0.0046 05.12 17:10 1.7913 +0.0174 05.12 17:00 1.7739 -0.0042 05.12 16:50 1.7781 -0.0065 05.12 16:40 1.7846 +0.0049 05.12 16:30 1.7797 +0.0033 05.12 16:20 1.7764 -0.0031 05.12 16:10 1.7795 -0.0057 05.12 16:03 1.7852 -0.0025 05.12 16:00 1.7877 +0.0059 05.12 15:50 1.7818 +0.0001 05.12 15:40 1.7817 -0.0006 05.12 15:30 1.7823 -0.0044 05.12 15:20 1.7867 -0.0047 05.12 15:10 1.7914 -0.004 05.12 15:00 1.7954 +0.0034 05.12 14:50 1.792 +0.0028 05.12 14:40 1.7892 +0.0099 05.12 14:30 1.7793 +0.0001 05.12 14:20 1.7792 +0.0076 05.12 14:10 1.7716 +0.0033 05.12 14:03 1.7683 -0.0033 05.12 14:00 1.7716 -0.0022 05.12 13:50 1.7738 +0.0051 05.12 13:40 1.7687 -0.0059 05.12 13:30 1.7746 +0.0017 05.12 13:20 1.7729 +0.0035 05.12 13:10 1.7694 -0.0018 05.12 13:00 1.7712 -0.0035 05.12 12:50 1.7747 -0.0031 05.12 12:40 1.7778 +0.0028 05.12 12:30 1.775 +0.0022 05.12 12:20 1.7728 -0.0031 05.12 12:10 1.7759 -0.0003 05.12 12:03 1.7762 -0.0002 05.12 12:00 1.7764 +0.0036 05.12 11:50 1.7728 +0.0074 05.12 11:40 1.7654 +0.0061 05.12 11:30 1.7593 -0.003 05.12 11:20 1.7623 +0.0164 05.12 11:10 1.7459 -0.0017 05.12 11:00 1.7476 -0.0016 05.12 10:50 1.7492 -0.003 05.12 10:40 1.7522 +0.0013 05.12 10:30 1.7509 +0.0041 05.12 10:20 1.7468 -0.0017 05.12 10:10 1.7485 +0.0075 05.12 10:03 1.741 +0.0011 05.12 10:00 1.7399 +0.0013 05.12 09:50 1.7386 +0.0081 05.12 09:40 1.7305 +0.0082 05.12 09:30 1.7223 -0.0005 05.12 09:20 1.7228 -0.0037 05.12 09:10 1.7265 -0.0037 05.12 09:00 1.7302 +0.0051 05.12 08:50 1.7251 -0.0222 05.12 08:40 1.7473 +0.0019 05.12 08:30 1.7454 +0.0102 05.12 08:20 1.7352 -0.0017 05.12 08:10 1.7369 -0.0051 05.12 08:03 1.742 -0.0047 05.12 08:00 1.7467 -0.0097 05.12 07:50 1.7564 +0.0023 05.12 07:40 1.7541 +0.0064 05.12 07:30 1.7477 +0.0046 05.12 07:20 1.7431 +0.022 05.12 07:10 1.7211 +0.0099 05.12 07:00 1.7112 -0.0062 05.12 06:50 1.7174 -0.0063 05.12 06:40 1.7237 -0.0181 05.12 06:30 1.7418 -0.0065 05.12 06:20 1.7483 -0.0022 05.12 06:10 1.7505 +0.0212 05.12 06:03 1.7293 +0.0054 05.12 06:00 1.7239 -0.0115 05.12 05:50 1.7354 -0.0089 05.12 05:40 1.7443 +0.0125 05.12 05:30 1.7318 +0.011 05.12 05:20 1.7208 +0.0132 05.12 05:10 1.7076 +0.0028 05.12 05:00 1.7048 -0.0093 05.12 04:50 1.7141 +0.0133 05.12 04:40 1.7008 +0.0213 05.12 04:30 1.6795 -0.0186 05.12 04:20 1.6981 -0.0171 05.12 04:10 1.7152 -0.0169 05.12 04:03 1.7321 -0.0053 05.12 04:00 1.7374 -0.0005 05.12 03:50 1.7379 -0.0064 05.12 03:40 1.7443 +0.0009 05.12 03:30 1.7434 -0.0108 05.12 03:20 1.7542 -0.0122 05.12 03:10 1.7664 +0.0024 05.12 03:00 1.764 +0.0018 05.12 02:50 1.7622 +0.0021 05.12 02:40 1.7601 +0.0085 05.12 02:30 1.7516 -0.0192 05.12 02:20 1.7708 -0.0039 05.12 02:10 1.7747 -0.0099 05.12 02:03 1.7846 +0.0012 05.12 02:00 1.7834 -0.0137 05.12 01:50 1.7971 -0.0142 05.12 01:40 1.8113 +0.0025 05.12 01:30 1.8088 +0.0012 05.12 01:20 1.8076 -0.0035 05.12 01:10 1.8111 +0.0054 05.12 01:00 1.8057 +0.002 05.12 00:50 1.8037 +0.0061 05.12 00:40 1.7976 +0.0092 05.12 00:30 1.7884 -0.0065 05.12 00:20 1.7949 +0.0044 05.12 00:10 1.7905 -0.0101 05.12 00:03 1.8006 +0.001 05.12 00:00 1.7996 -0.0092 04.12 23:50 1.8088 -0.0107 04.12 23:40 1.8195 -0.0059 04.12 23:30 1.8254 -0.0116 04.12 23:20 1.837 -0.0055 04.12 23:10 1.8425 -0.0006 04.12 23:00 1.8431 +0.0067 04.12 22:50 1.8364 -0.0019 04.12 22:40 1.8383 +0.0069 04.12 22:30 1.8314 -0.0038 04.12 22:20 1.8352 +0.0101 04.12 22:10 1.8251 +0.0145 04.12 22:03 1.8106 -0.0022 04.12 22:00 1.8128 +0.0056 04.12 21:50 1.8072 +0.0078 04.12 21:40 1.7994 -0.0129 04.12 21:30 1.8123 +0.0076 04.12 21:20 1.8047 +0.0162 04.12 21:10 1.7885 -0.0001 04.12 21:00 1.7886 +0.0125 04.12 20:50 1.7761 +0.0074 04.12 20:40 1.7687 +0.0105 04.12 20:30 1.7582 +0.0016 04.12 20:20 1.7566 -0.0028 04.12 20:10 1.7594 +0.0161 04.12 20:03 1.7433 +0.0035 04.12 20:00 1.7398 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3759макс: 1.8431за неделю:
1.7578 Таблица изменений курса arbit : показать
Дата Курс +/- 05.12 18:50 1.7578 -0.0046 05.12 17:50 1.7761 -0.0042 05.12 16:50 1.7781 +0.0059 05.12 15:50 1.7818 +0.0034 05.12 14:50 1.792 -0.0022 05.12 13:50 1.7738 -0.0035 05.12 12:50 1.7747 +0.0036 05.12 11:50 1.7728 -0.0016 05.12 10:50 1.7492 +0.0013 05.12 09:50 1.7386 +0.0051 05.12 08:50 1.7251 -0.0097 05.12 07:50 1.7564 -0.0062 05.12 06:50 1.7174 -0.0115 05.12 05:50 1.7354 -0.0093 05.12 04:50 1.7141 -0.0005 05.12 03:50 1.7379 +0.0018 05.12 02:50 1.7622 -0.0137 05.12 01:50 1.7971 +0.002 05.12 00:50 1.8037 -0.0092 04.12 23:50 1.8088 +0.0067 04.12 22:50 1.8364 +0.0056 04.12 21:50 1.8072 +0.0125 04.12 20:50 1.7761 -0.0248 04.12 19:50 1.7646 -0.0177 04.12 18:50 1.8262 +0.0273 04.12 17:50 1.7514 +0.0046 04.12 16:50 1.7183 +0.0035 04.12 15:50 1.734 -0.0187 04.12 14:50 1.7656 -0.0123 04.12 13:50 1.7417 -0.0008 04.12 12:50 1.7284 +0.0036 04.12 11:50 1.708 -0.0069 04.12 10:50 1.7322 +0.0047 04.12 09:50 1.7032 +0.0109 04.12 07:40 1.6727 -0.0001 04.12 06:50 1.6782 +0.0028 04.12 05:50 1.6479 +0.0128 04.12 04:50 1.6738 +0.0416 04.12 03:50 1.6285 +0.0043 04.12 02:50 1.6142 +0.0038 04.12 01:50 1.6101 -0.0039 04.12 00:50 1.6126 +0.0138 03.12 23:50 1.5852 +0.0055 03.12 22:50 1.5592 -0.0024 03.12 21:50 1.5694 +0.0066 03.12 20:50 1.5581 -0.0107 03.12 19:50 1.5596 +0.0051 03.12 18:50 1.5492 +0.0122 03.12 17:50 1.5418 -0.0394 03.12 16:50 1.5669 +0.0098 03.12 15:50 1.6108 +0.0048 03.12 14:50 1.6165 -0.0362 03.12 13:50 1.6358 -0.0047 03.12 12:50 1.6332 -0.0118 03.12 11:50 1.6431 +0.0114 03.12 10:50 1.6267 -0.0286 03.12 09:50 1.669 +0.009 03.12 08:50 1.6486 +0.0046 03.12 07:50 1.6167 -0.0017 03.12 06:50 1.6123 +0.004 03.12 05:50 1.5812 -0.0099 03.12 04:50 1.5648 -0.0009 03.12 03:50 1.5704 -0.0005 03.12 02:50 1.5851 +0.0043 03.12 01:50 1.565 +0.0056 03.12 00:50 1.5974 +0.0108 02.12 23:50 1.5452 +0.0006 02.12 22:50 1.4903 -0.0056 02.12 21:50 1.4957 -0.0094 02.12 20:50 1.4705 +0.0044 02.12 19:50 1.4778 +0.0024 02.12 18:50 1.5038 +0.0009 02.12 17:50 1.4825 +0.0128 02.12 16:50 1.4427 -0.0057 02.12 15:50 1.4147 -0.0021 02.12 14:50 1.404 -0.008 02.12 13:50 1.4021 +0.0105 02.12 12:50 1.4086 +0.011 02.12 11:50 1.3946 -0.0004 02.12 10:50 1.4697 +0.0054 02.12 09:50 1.4804 +0.0009 02.12 08:50 1.485 +0.0025 02.12 07:50 1.4789 -0.0313 02.12 06:50 1.5131 +0.004 02.12 05:50 1.4961 +0.0057 02.12 04:50 1.5056 +0.0005 02.12 03:50 1.4836 -0.0036 02.12 02:50 1.491 - 02.12 01:50 1.49 -0.0008 02.12 00:50 1.4768 +0.0027 01.12 23:50 1.4611 +0.0014 01.12 22:50 1.4742 -0.0037 01.12 21:50 1.4883 +0.0003 01.12 20:50 1.4883 -0.0069 01.12 19:50 1.5069 -0.0071 01.12 18:50 1.522 +0.0025 01.12 17:50 1.4932 -0.0059 01.12 16:50 1.4942 -0.0029 01.12 15:50 1.4845 -0.0003 01.12 14:50 1.4767 +0.004 01.12 13:50 1.4577 -0.0017 01.12 12:50 1.4712 -0.0041 01.12 11:50 1.482 -0.0015 01.12 10:50 1.4837 -0.0008 01.12 09:50 1.4725 -0.0085 01.12 08:50 1.4653 +0.002 01.12 07:50 1.4771 +0.0117 01.12 06:50 1.4763 -0.0005 01.12 05:50 1.4547 -0.0021 01.12 04:50 1.4858 -0.0021 01.12 03:50 1.4772 -0.004 01.12 02:50 1.5013 -0.0058 01.12 01:50 1.4979 +0.0062 01.12 00:50 1.4983 +0.0065 30.11 23:50 1.4914 +0.0002 30.11 22:50 1.4887 +0.0024 30.11 21:50 1.4782 -0.0006 30.11 20:50 1.4819 +0.0018 30.11 19:50 1.4717 -0.0039 30.11 18:50 1.477 -0.0104 30.11 17:50 1.4828 -0.0022 30.11 16:50 1.4874 +0.0071 30.11 15:50 1.4843 -0.0053 30.11 14:50 1.4703 -0.0079 30.11 13:50 1.457 +0.0041 30.11 12:50 1.4752 +0.0021 30.11 11:50 1.4794 -0.0028 30.11 10:50 1.4907 -0.0053 30.11 09:50 1.4905 +0.0073 30.11 08:50 1.4758 -0.0062 30.11 07:50 1.4695 +0.0011 30.11 06:50 1.4729 -0.0021 30.11 05:50 1.4595 -0.0093 30.11 04:50 1.4517 +0.0003 30.11 03:50 1.4291 +0.0016 30.11 02:50 1.4276 -0.001 30.11 01:50 1.4334 +0.0039 30.11 00:50 1.4296 -0.0077 29.11 23:50 1.4306 +0.0024 29.11 22:50 1.4209 -0.0051 29.11 21:50 1.4218 -0.0003 29.11 20:50 1.419 +0.0011 29.11 19:50 1.4176 -0.0043 29.11 18:50 1.4327 -0.0008 29.11 17:50 1.4388 +0.0153 29.11 16:50 1.4145 +0.0041 29.11 15:50 1.3988 +0.0004 29.11 14:50 1.4091 +0.0032 29.11 13:50 1.3954 -0.0002 29.11 12:50 1.39 +0.0015 29.11 11:50 1.3814 -0.0045 29.11 10:50 1.3759 -0.0048 29.11 09:50 1.3852 -0.0048 29.11 08:50 1.3925 -0.002 29.11 07:50 1.391 -0.0028 29.11 06:50 1.3989 +0.0004 29.11 05:50 1.3997 +0.0081 29.11 04:50 1.3857 -0.0104 29.11 03:50 1.3962 +0.0018 29.11 02:50 1.4049 -0.0008 29.11 01:50 1.4114 +0.0032 29.11 00:50 1.3954 -0.0018 28.11 23:50 1.3881 +0.0002 28.11 22:50 1.3947 +0.0016 28.11 21:50 1.3922 +0.0004 28.11 20:50 1.3824 -0.0034 28.11 19:50 1.3764 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 0.72789макс: 1.8431за месяц:
Таблица изменений курса arbit : показать1.7578 Дата Курс +/- 04.12.2024 1.7498 +0.1525 03.12.2024 1.5973 +0.1035 02.12.2024 1.4938 +0.0135 01.12.2024 1.4803 +0.0016 30.11.2024 1.4787 +0.0686 29.11.2024 1.4101 +0.0004 28.11.2024 1.4097 -0.0039 27.11.2024 1.4136 +0.0578 26.11.2024 1.3558 -0.0172 25.11.2024 1.373 +0.0618 24.11.2024 1.3112 +0.0117 23.11.2024 1.2995 +0.09 22.11.2024 1.2095 +0.0756 21.11.2024 1.1339 +0.0856 20.11.2024 1.0483 -0.0266 19.11.2024 1.0749 -0.0086 18.11.2024 1.0835 +0.019 17.11.2024 1.0645 +0.0404 16.11.2024 1.0241 +0.11181 15.11.2024 0.91229 -0.0241 14.11.2024 0.93639 +0.00683 13.11.2024 0.92956 -0.05148 12.11.2024 0.98104 +0.00807 11.11.2024 0.97297 +0.01506 10.11.2024 0.95791 +0.0457 09.11.2024 0.91221 +0.03281 08.11.2024 0.8794 +0.01677 07.11.2024 0.86263 +0.0586 06.11.2024 0.80403 +0.073 05.11.2024 0.73103 +0.00314 04.11.2024 0.72789 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 04.12.2024 1.7498 +0.1525 03.12.2024 1.5973 +0.1035 02.12.2024 1.4938 +0.0135 01.12.2024 1.4803 +0.0016 30.11.2024 1.4787 +0.0686 29.11.2024 1.4101 +0.0004 28.11.2024 1.4097 -0.0039 27.11.2024 1.4136 +0.0578 26.11.2024 1.3558 -0.0172 25.11.2024 1.373 +0.0618 24.11.2024 1.3112 +0.0117 23.11.2024 1.2995 +0.09 22.11.2024 1.2095 +0.0756 21.11.2024 1.1339 +0.0856 20.11.2024 1.0483 -0.0266 19.11.2024 1.0749 -0.0086 18.11.2024 1.0835 +0.019 17.11.2024 1.0645 +0.0404 16.11.2024 1.0241 +0.11181 15.11.2024 0.91229 -0.0241 14.11.2024 0.93639 +0.00683 13.11.2024 0.92956 -0.05148 12.11.2024 0.98104 +0.00807 11.11.2024 0.97297 +0.01506 10.11.2024 0.95791 +0.0457 09.11.2024 0.91221 +0.03281 08.11.2024 0.8794 +0.01677 07.11.2024 0.86263 +0.0586 06.11.2024 0.80403 +0.073 05.11.2024 0.73103 +0.00314 04.11.2024 0.72789 -0.00812 03.11.2024 0.73601 -0.04663 02.11.2024 0.78264 -0.01892 01.11.2024 0.80156 -0.01986 31.10.2024 0.82142 -0.01816 30.10.2024 0.83958 +0.02044 29.10.2024 0.81914 +0.03793 28.10.2024 0.78121 +0.00292 27.10.2024 0.77829 +0.00338 26.10.2024 0.77491 -0.04489 25.10.2024 0.8198 -0.02531 24.10.2024 0.84511 -0.0046 23.10.2024 0.84971 -0.0263 22.10.2024 0.87601 -0.01424 21.10.2024 0.89025 +0.01485 20.10.2024 0.8754 +0.03374 19.10.2024 0.84166 +0.00794 18.10.2024 0.83372 +0.00926 17.10.2024 0.82446 -0.0266 16.10.2024 0.85106 +0.01112 15.10.2024 0.83994 +0.02532 14.10.2024 0.81462 +0.02945 13.10.2024 0.78517 -0.01019 12.10.2024 0.79536 +0.00347 11.10.2024 0.79189 +0.01529 10.10.2024 0.7766 -0.01827 09.10.2024 0.79487 -0.01671 08.10.2024 0.81158 -0.01832 07.10.2024 0.8299 +0.01436 06.10.2024 0.81554 -0.00348 05.10.2024 0.81902 +0.00345 04.10.2024 0.81557 +0.03985 03.10.2024 0.77572 -0.00832 02.10.2024 0.78404 -0.02319 01.10.2024 0.80723 -0.09502 30.09.2024 0.90225 -0.03047 29.09.2024 0.93272 +0.00742 28.09.2024 0.9253 +0.03275 27.09.2024 0.89255 +0.05162 26.09.2024 0.84093 -0.05279 25.09.2024 0.89372 +0.0201 24.09.2024 0.87362 -0.0096 23.09.2024 0.88322 +0.00311 22.09.2024 0.88011 +0.01518 21.09.2024 0.86493 +0.02107 20.09.2024 0.84386 +0.02973 19.09.2024 0.81413 +0.05139 18.09.2024 0.76274 +0.00033 17.09.2024 0.76241 +0.01243 16.09.2024 0.74998 -0.04325 15.09.2024 0.79323 -0.00137 14.09.2024 0.7946 +0.01258 13.09.2024 0.78202 +0.00429 12.09.2024 0.77773 +0.00037 11.09.2024 0.77736 -0.01398 10.09.2024 0.79134 +0.07125 09.09.2024 0.72009 -0.01473 08.09.2024 0.73482 -0.01101 07.09.2024 0.74583 +0.01332 06.09.2024 0.73251 +0.73251 05.09.2024 0