Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Эфириум 3260.2
- Tether 1.0001
- Solana 182.6
- Binance Coin 579.41
- USD Coin 1.0001
- Cardano 0.41626
- TRON 0.13746
- Avalanche 28.6872
- Polkadot 5.8533
- ChainLink 13.5566
- Bitcoin Cash 379.15
- NEAR Protocol 5.6825
- Edelcoin 1.1247
- Dai 0.99992
- Лайткоин 71.486
- Matic Network 0.51308
- Internet Computer (IOU) 9.8451
- Kaspa 0.18222
- Ethereum Classic 22.9491
- Apricot Finance 7.0118
Курс ARbit к австралийскому доллару
Обновлено: 27.07.2024 04:03:01
Стоимость ARbit (ARB) на текущий момент составляет 1.1055 AUD, а общий объем торгов за 24 часа – 269 010 339 AUD.
Рыночная капитализация составляет 3 691 547 255 AUD. За последние 24 часа курс ARbit относительно австралийского доллара вырос на +3.22%. Изменение за неделю составило -4%.
| = | ||
| Калькулятор ARB - AUD / Обратный расчет: курс австралийского доллара к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно австралийского доллара, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.071макс: 1.1164за сутки:
1.1055 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 04:03 1.1055 -0.0011 27.07 04:00 1.1066 +0.0003 27.07 03:50 1.1063 -0.0007 27.07 03:40 1.107 -0.0012 27.07 03:30 1.1082 -0.0007 27.07 03:20 1.1089 +0.0005 27.07 03:10 1.1084 -0.0025 27.07 03:00 1.1109 -0.0003 27.07 02:50 1.1112 -0.0011 27.07 02:40 1.1123 -0.0024 27.07 02:30 1.1147 -0.0009 27.07 02:20 1.1156 +0.0024 27.07 02:10 1.1132 -0.0003 27.07 02:03 1.1135 - 27.07 02:00 1.1135 -0.0001 27.07 01:50 1.1136 +0.003 27.07 01:40 1.1106 -0.0016 27.07 01:30 1.1122 +0.0024 27.07 01:20 1.1098 +0.0004 27.07 01:10 1.1094 +0.0005 27.07 01:00 1.1089 -0.0008 27.07 00:50 1.1097 +0.0014 27.07 00:40 1.1083 -0.0001 27.07 00:30 1.1084 +0.0046 27.07 00:20 1.1038 +0.001 27.07 00:10 1.1028 -0.0001 27.07 00:03 1.1029 - 27.07 00:00 1.1029 -0.0003 26.07 23:50 1.1032 -0.002 26.07 23:40 1.1052 -0.0002 26.07 23:30 1.1054 +0.001 26.07 23:20 1.1044 -0.0022 26.07 23:10 1.1066 -0.0022 26.07 23:00 1.1088 -0.001 26.07 22:50 1.1098 +0.0028 26.07 22:40 1.107 -0.0005 26.07 22:30 1.1075 +0.0004 26.07 22:20 1.1071 +0.0022 26.07 22:10 1.1049 +0.0015 26.07 22:03 1.1034 -0.0003 26.07 22:00 1.1037 +0.0019 26.07 21:50 1.1018 +0.0018 26.07 21:40 1.1 -0.0005 26.07 21:30 1.1005 -0.0019 26.07 21:20 1.1024 +0.001 26.07 21:10 1.1014 +0.0022 26.07 21:00 1.0992 - 26.07 20:50 1.0992 +0.0002 26.07 20:40 1.099 -0.0014 26.07 20:30 1.1004 +0.0012 26.07 20:20 1.0992 -0.0009 26.07 20:10 1.1001 +0.0017 26.07 20:03 1.0984 -0.0014 26.07 20:00 1.0998 -0.0018 26.07 19:50 1.1016 -0.0016 26.07 19:40 1.1032 -0.0002 26.07 19:30 1.1034 +0.0052 26.07 19:20 1.0982 -0.0021 26.07 19:10 1.1003 -0.0001 26.07 19:00 1.1004 -0.0015 26.07 18:50 1.1019 -0.0005 26.07 18:40 1.1024 -0.0036 26.07 18:30 1.106 +0.0032 26.07 18:20 1.1028 +0.0004 26.07 18:10 1.1024 +0.0053 26.07 18:03 1.0971 +0.0008 26.07 18:00 1.0963 +0.0023 26.07 17:50 1.094 -0.0007 26.07 17:40 1.0947 -0.0021 26.07 17:30 1.0968 -0.0058 26.07 17:20 1.1026 +0.0001 26.07 17:10 1.1025 -0.0019 26.07 17:00 1.1044 +0.0051 26.07 16:50 1.0993 +0.0007 26.07 16:40 1.0986 +0.0026 26.07 16:30 1.096 +0.0035 26.07 16:20 1.0925 -0.0027 26.07 16:10 1.0952 -0.0009 26.07 16:03 1.0961 -0.0004 26.07 16:00 1.0965 +0.0014 26.07 15:50 1.0951 -0.004 26.07 15:40 1.0991 -0.0027 26.07 15:30 1.1018 +0.0004 26.07 15:20 1.1014 +0.0009 26.07 15:10 1.1005 -0.0015 26.07 15:00 1.102 +0.0028 26.07 14:50 1.0992 +0.0007 26.07 14:40 1.0985 +0.0011 26.07 14:30 1.0974 +0.0017 26.07 14:20 1.0957 -0.0038 26.07 14:10 1.0995 +0.0016 26.07 14:03 1.0979 +0.0016 26.07 14:00 1.0963 +0.0002 26.07 13:50 1.0961 -0.0034 26.07 13:40 1.0995 +0.0012 26.07 13:30 1.0983 -0.003 26.07 13:20 1.1013 -0.0023 26.07 13:10 1.1036 -0.0013 26.07 13:00 1.1049 +0.0003 26.07 12:50 1.1046 +0.0021 26.07 12:40 1.1025 -0.0005 26.07 12:30 1.103 +0.0003 26.07 12:20 1.1027 +0.0027 26.07 12:10 1.1 -0.0024 26.07 12:03 1.1024 -0.0004 26.07 12:00 1.1028 -0.0021 26.07 11:50 1.1049 +0.0021 26.07 11:40 1.1028 -0.0028 26.07 11:30 1.1056 +0.0001 26.07 11:20 1.1055 -0.0002 26.07 11:10 1.1057 -0.0003 26.07 11:00 1.106 -0.0034 26.07 10:50 1.1094 -0.0032 26.07 10:40 1.1126 -0.0016 26.07 10:30 1.1142 -0.0012 26.07 10:20 1.1154 +0.0017 26.07 10:10 1.1137 -0.0027 26.07 10:03 1.1164 +0.0004 26.07 10:00 1.116 +0.0035 26.07 09:50 1.1125 +0.0038 26.07 09:40 1.1087 -0.0034 26.07 09:30 1.1121 -0.0003 26.07 09:20 1.1124 +0.0039 26.07 09:10 1.1085 +0.0021 26.07 09:00 1.1064 +0.0013 26.07 08:50 1.1051 -0.0012 26.07 08:40 1.1063 +0.0028 26.07 08:30 1.1035 +0.002 26.07 08:20 1.1015 -0.0013 26.07 08:10 1.1028 -0.0023 26.07 08:03 1.1051 +0.0015 26.07 08:00 1.1036 +0.0002 26.07 07:50 1.1034 +0.0009 26.07 07:40 1.1025 -0.0003 26.07 07:30 1.1028 +0.0036 26.07 07:20 1.0992 +0.0053 26.07 07:10 1.0939 +0.0017 26.07 07:00 1.0922 -0.0006 26.07 06:50 1.0928 -0.003 26.07 06:40 1.0958 -0.0018 26.07 06:30 1.0976 -0.0019 26.07 06:20 1.0995 +0.0047 26.07 06:10 1.0948 +0.0037 26.07 06:03 1.0911 +0.0019 26.07 06:00 1.0892 +0.0015 26.07 05:50 1.0877 +0.0037 26.07 05:40 1.084 +0.0039 26.07 05:30 1.0801 +0.0058 26.07 05:20 1.0743 +0.0012 26.07 05:10 1.0731 +0.0021 26.07 05:00 1.071 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0404макс: 1.2393за неделю:
1.1055 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 04:03 1.1055 +0.0003 27.07 03:50 1.1063 -0.0003 27.07 02:50 1.1112 -0.0001 27.07 01:50 1.1136 -0.0008 27.07 00:50 1.1097 -0.0003 26.07 23:50 1.1032 -0.001 26.07 22:50 1.1098 +0.0019 26.07 21:50 1.1018 - 26.07 20:50 1.0992 -0.0018 26.07 19:50 1.1016 -0.0015 26.07 18:50 1.1019 +0.0023 26.07 17:50 1.094 +0.0051 26.07 16:50 1.0993 +0.0014 26.07 15:50 1.0951 +0.0028 26.07 14:50 1.0992 +0.0002 26.07 13:50 1.0961 +0.0003 26.07 12:50 1.1046 -0.0021 26.07 11:50 1.1049 -0.0034 26.07 10:50 1.1094 +0.0035 26.07 09:50 1.1125 +0.0013 26.07 08:50 1.1051 +0.0002 26.07 07:50 1.1034 -0.0006 26.07 06:50 1.0928 +0.0015 26.07 05:50 1.0877 -0.0015 26.07 04:50 1.0725 -0.0009 26.07 03:50 1.0727 -0.0019 26.07 02:50 1.0698 -0.0007 26.07 01:50 1.0676 +0.005 26.07 00:50 1.0633 +0.0061 25.07 23:50 1.0404 -0.0027 25.07 22:50 1.0437 -0.0066 25.07 21:50 1.0468 +0.0007 25.07 20:50 1.0614 -0.0054 25.07 19:50 1.0692 +0.0005 25.07 18:50 1.062 -0.0037 25.07 17:50 1.0784 -0.0001 25.07 16:50 1.0685 -0.0012 25.07 15:50 1.0605 +0.0019 25.07 14:50 1.0672 +0.0047 25.07 13:50 1.0603 -0.0005 25.07 12:50 1.0762 -0.0012 25.07 11:50 1.0787 -0.0014 25.07 10:50 1.0795 -0.0007 25.07 09:50 1.0832 -0.0005 25.07 08:50 1.081 +0.0039 25.07 07:50 1.0785 +0.0025 25.07 06:50 1.0688 +0.0088 25.07 05:50 1.0689 +0.0026 25.07 04:50 1.0859 -0.0001 25.07 03:50 1.1242 +0.0008 25.07 02:50 1.1246 -0.0013 25.07 01:50 1.1286 +0.0056 25.07 00:50 1.1294 +0.002 24.07 23:50 1.1482 -0.0054 24.07 22:50 1.1511 +0.0033 24.07 21:50 1.1466 -0.0041 24.07 20:50 1.1638 +0.0004 24.07 19:50 1.1592 -0.0003 24.07 18:50 1.1589 +0.0032 24.07 17:50 1.1752 -0.0066 24.07 16:50 1.1816 -0.0041 24.07 15:50 1.1787 +0.0001 24.07 14:50 1.1804 -0.0001 24.07 13:50 1.1862 +0.001 24.07 12:50 1.1823 -0.0008 24.07 11:50 1.1868 -0.003 24.07 10:50 1.1786 +0.0011 24.07 09:50 1.1768 +0.0004 24.07 08:50 1.1738 +0.0039 24.07 07:50 1.1729 -0.0007 24.07 06:50 1.1788 +0.0051 24.07 05:50 1.1708 -0.0067 24.07 04:50 1.177 -0.0021 24.07 03:50 1.1861 -0.0025 24.07 02:50 1.2121 -0.0026 24.07 01:50 1.2021 -0.0053 24.07 00:50 1.2124 +0.002 23.07 23:50 1.2075 -0.004 23.07 22:50 1.2118 -0.0047 23.07 21:50 1.1946 -0.0036 23.07 20:50 1.1901 -0.0138 23.07 19:50 1.1954 -0.001 23.07 18:50 1.2104 +0.0021 23.07 17:50 1.2219 -0.0037 23.07 16:50 1.2028 +0.0033 23.07 15:50 1.212 +0.0019 23.07 14:50 1.2319 -0.0066 23.07 13:50 1.2393 +0.001 23.07 12:50 1.228 +0.0084 23.07 11:50 1.1979 -0.0007 23.07 10:50 1.1506 +0.0038 23.07 09:50 1.1459 +0.0011 23.07 08:50 1.1494 +0.0046 23.07 07:50 1.1638 +0.0012 23.07 06:50 1.179 -0.0021 23.07 05:50 1.1878 +0.0051 23.07 04:50 1.1762 +0.0078 23.07 03:50 1.1514 -0.0027 23.07 02:50 1.1472 +0.0013 23.07 01:50 1.1519 -0.0021 23.07 00:50 1.1626 +0.0004 22.07 23:50 1.1707 +0.0044 22.07 22:50 1.171 +0.0014 22.07 21:50 1.1659 - 22.07 20:50 1.1666 -0.0031 22.07 19:50 1.1652 +0.001 22.07 18:50 1.1638 +0.0005 22.07 17:50 1.1592 -0.0039 22.07 16:50 1.1725 +0.0027 22.07 15:50 1.1805 +0.0027 22.07 14:50 1.1779 +0.0002 22.07 13:50 1.1766 +0.0029 22.07 12:50 1.1728 -0.0026 22.07 11:50 1.1706 +0.0011 22.07 10:50 1.1704 +0.0036 22.07 09:50 1.1653 +0.0043 22.07 08:50 1.1714 +0.0019 22.07 07:50 1.1816 +0.0006 22.07 06:50 1.1835 +0.0033 22.07 05:50 1.191 -0.002 22.07 04:50 1.1941 -0.0037 22.07 03:50 1.206 +0.0007 22.07 02:50 1.1999 +0.0004 22.07 01:50 1.1999 +0.0028 22.07 00:50 1.1928 -0.0004 21.07 23:50 1.1878 +0.0035 21.07 22:50 1.1657 +0.0001 21.07 21:50 1.1562 -0.0148 21.07 20:50 1.1789 +0.0077 21.07 19:50 1.1713 -0.0039 21.07 18:50 1.1754 +0.0006 21.07 17:50 1.1756 +0.0017 21.07 16:50 1.162 +0.0026 21.07 15:50 1.1631 +0.0012 21.07 14:50 1.1619 -0.001 21.07 13:50 1.1685 +0.0015 21.07 12:50 1.1685 -0.001 21.07 11:50 1.1611 +0.0006 21.07 10:50 1.1582 -0.0031 21.07 09:50 1.1582 -0.0008 21.07 08:50 1.1675 -0.0019 21.07 07:50 1.1703 +0.0002 21.07 06:50 1.1735 -0.0024 21.07 05:50 1.1761 -0.0014 21.07 04:50 1.1718 -0.0017 21.07 03:50 1.166 +0.0011 21.07 02:50 1.1656 -0.0004 21.07 01:50 1.1616 +0.0001 21.07 00:50 1.1629 +0.0001 20.07 23:50 1.1652 -0.0018 20.07 22:50 1.1644 - 20.07 21:50 1.1714 -0.0017 20.07 20:50 1.1759 -0.0009 20.07 19:50 1.1639 -0.0001 20.07 18:50 1.1697 -0.0026 20.07 17:50 1.1678 +0.0013 20.07 16:50 1.1534 +0.001 20.07 15:50 1.1601 -0.0044 20.07 14:50 1.1611 +0.0021 20.07 13:50 1.1738 -0.0017 20.07 12:50 1.1807 +0.0012 20.07 11:50 1.1786 -0.0008 20.07 10:50 1.1808 -0.0015 20.07 09:50 1.1784 +0.0019 20.07 08:50 1.1741 -0.0005 20.07 07:50 1.177 +0.0027 20.07 06:50 1.1723 - 20.07 05:50 1.1599 -0.0014 20.07 04:50 1.1516 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 0.91464макс: 1.2393за месяц:
Таблица изменений курса arbit : показать1.1055 Дата Курс +/- 26.07.2024 1.1011 +0.0337 25.07.2024 1.0674 -0.0664 24.07.2024 1.1338 -0.0051 23.07.2024 1.1389 -0.0354 22.07.2024 1.1743 +0.0015 21.07.2024 1.1728 +0.0047 20.07.2024 1.1681 +0.0467 19.07.2024 1.1214 +0.0044 18.07.2024 1.117 -0.0143 17.07.2024 1.1313 +0.0254 16.07.2024 1.1059 +0.0789 15.07.2024 1.027 -0.0213 14.07.2024 1.0483 +0.0136 13.07.2024 1.0347 +0.0121 12.07.2024 1.0226 -0.0247 11.07.2024 1.0473 -0.006 10.07.2024 1.0533 +0.04 09.07.2024 1.0133 +0.04327 08.07.2024 0.97003 -0.03547 07.07.2024 1.0055 +0.03936 06.07.2024 0.96614 +0.0515 05.07.2024 0.91464 -0.15386 04.07.2024 1.0685 -0.0731 03.07.2024 1.1416 -0.0291 02.07.2024 1.1707 -0.0254 01.07.2024 1.1961 +0.0232 30.06.2024 1.1729 -0.0116 29.06.2024 1.1845 -0.0346 28.06.2024 1.2191 -0.0084 27.06.2024 1.2275 +0.0575 26.06.2024 1.17 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 0.91464макс: 1.8624за квартал:
Таблица изменений курса arbit : показать1.1055 Дата Курс +/- 26.07.2024 1.1011 +0.0337 25.07.2024 1.0674 -0.0664 24.07.2024 1.1338 -0.0051 23.07.2024 1.1389 -0.0354 22.07.2024 1.1743 +0.0015 21.07.2024 1.1728 +0.0047 20.07.2024 1.1681 +0.0467 19.07.2024 1.1214 +0.0044 18.07.2024 1.117 -0.0143 17.07.2024 1.1313 +0.0254 16.07.2024 1.1059 +0.0789 15.07.2024 1.027 -0.0213 14.07.2024 1.0483 +0.0136 13.07.2024 1.0347 +0.0121 12.07.2024 1.0226 -0.0247 11.07.2024 1.0473 -0.006 10.07.2024 1.0533 +0.04 09.07.2024 1.0133 +0.04327 08.07.2024 0.97003 -0.03547 07.07.2024 1.0055 +0.03936 06.07.2024 0.96614 +0.0515 05.07.2024 0.91464 -0.15386 04.07.2024 1.0685 -0.0731 03.07.2024 1.1416 -0.0291 02.07.2024 1.1707 -0.0254 01.07.2024 1.1961 +0.0232 30.06.2024 1.1729 -0.0116 29.06.2024 1.1845 -0.0346 28.06.2024 1.2191 -0.0084 27.06.2024 1.2275 +0.0575 26.06.2024 1.17 -0.0482 25.06.2024 1.2182 +0.0417 24.06.2024 1.1765 -0.0244 23.06.2024 1.2009 -0.0035 22.06.2024 1.2044 -0.0008 21.06.2024 1.2052 -0.0235 20.06.2024 1.2287 +0.0042 19.06.2024 1.2245 +0.0397 18.06.2024 1.1848 -0.1543 17.06.2024 1.3391 -0.0507 16.06.2024 1.3898 -0.0071 15.06.2024 1.3969 -0.0077 14.06.2024 1.4046 +0.0332 13.06.2024 1.3714 -0.0102 12.06.2024 1.3816 -0.0419 11.06.2024 1.4235 -0.0381 10.06.2024 1.4616 +0.0183 09.06.2024 1.4433 +0.0142 08.06.2024 1.4291 -0.1789 07.06.2024 1.608 -0.0528 06.06.2024 1.6608 -0.0231 05.06.2024 1.6839 +0.028 04.06.2024 1.6559 -0.0212 03.06.2024 1.6771 +0.0601 02.06.2024 1.617 -0.0323 01.06.2024 1.6493 -0.0497 31.05.2024 1.699 -0.0149 30.05.2024 1.7139 -0.0526 29.05.2024 1.7665 -0.032 28.05.2024 1.7985 -0.0639 27.05.2024 1.8624 +0.0499 26.05.2024 1.8125 +0.0156 25.05.2024 1.7969 +0.0317 24.05.2024 1.7652 -0.0231 23.05.2024 1.7883 +0.0448 22.05.2024 1.7435 -0.0163 21.05.2024 1.7598 +0.3312 20.05.2024 1.4286 -0.0287 19.05.2024 1.4573 -0.0173 18.05.2024 1.4746 -0.0431 17.05.2024 1.5177 +0.0518 16.05.2024 1.4659 +0.0137 15.05.2024 1.4522 -0.0001 14.05.2024 1.4523 -0.0351 13.05.2024 1.4874 -0.0239 12.05.2024 1.5113 -0.0006 11.05.2024 1.5119 -0.0373 10.05.2024 1.5492 -0.0034 09.05.2024 1.5526 -0.0076 08.05.2024 1.5602 -0.0369 07.05.2024 1.5971 -0.0364 06.05.2024 1.6335 +0.0276 05.05.2024 1.6059 +0.0088 04.05.2024 1.5971 +0.0098 03.05.2024 1.5873 +0.0205 02.05.2024 1.5668 -0.0016 01.05.2024 1.5684 +0.0158 30.04.2024 1.5526 -0.0674 29.04.2024 1.62 -0.1179 28.04.2024 1.7379 +0.1061 27.04.2024 1.6318