Курс криптовалют к популярным фиатным валютам

Курс ARbit к австралийскому доллару

Обновлено: 14.04.2024 17:40:01
Стоимость ARbit (ARB) на текущий момент составляет 1.7113 AUD, а общий объем торгов за 24 часа – 1 844 471 135 AUD. Рыночная капитализация составляет 4 541 648 763 AUD. За последние 24 часа курс ARbit относительно австралийского доллара снизился на -4.23%. Изменение за неделю составило -24.55%.

=
Калькулятор ARB - AUD / Обратный расчет: курс австралийского доллара к ARbit
Покупать ARB?Продавать ARB?
33%67%

Графики

Динамика изменения курса arbit относительно австралийского доллара, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.397
    макс: 1.7961
    за сутки:
    1.7113  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    14.04 17:401.7113+0.0152
    14.04 17:301.6961+0.0039
    14.04 17:201.6922+0.0005
    14.04 17:101.6917-0.019
    14.04 17:001.7107-0.0049
    14.04 16:501.7156-0.0004
    14.04 16:401.716-0.0111
    14.04 16:301.7271+0.0036
    14.04 16:201.7235+0.0178
    14.04 16:101.7057+0.0014
    14.04 16:031.7043-0.0034
    14.04 16:001.7077-0.0038
    14.04 15:501.7115+0.0155
    14.04 15:401.696+0.0089
    14.04 15:301.6871-0.0052
    14.04 15:201.6923-0.0069
    14.04 15:101.6992+0.0085
    14.04 15:001.6907+0.0071
    14.04 14:501.6836-0.0103
    14.04 14:401.6939-0.0023
    14.04 14:301.6962-0.0134
    14.04 14:201.7096-0.0123
    14.04 14:101.7219-0.0078
    14.04 14:031.7297-0.0004
    14.04 14:001.7301-0.0022
    14.04 13:501.7323+0.0001
    14.04 13:401.7322+0.0178
    14.04 13:301.7144-0.0027
    14.04 13:201.7171-0.0001
    14.04 13:101.7172+0.0126
    14.04 13:001.7046-0.0063
    14.04 12:501.7109-0.0022
    14.04 12:401.7131-0.0053
    14.04 12:301.7184+0.0003
    14.04 12:201.7181-0.0103
    14.04 12:101.7284-0.004
    14.04 12:031.7324+0.004
    14.04 12:001.7284-0.0056
    14.04 11:501.734-0.0003
    14.04 11:401.7343+0.0076
    14.04 11:301.7267+0.0008
    14.04 11:201.7259+0.0026
    14.04 11:101.7233-0.003
    14.04 11:001.7263-0.0004
    14.04 10:501.7267+0.0185
    14.04 10:401.7082+0.0101
    14.04 10:301.6981+0.002
    14.04 10:201.6961+0.0019
    14.04 10:101.6942-0.0018
    14.04 10:031.696+0.0059
    14.04 10:001.6901-0.0075
    14.04 09:501.6976+0.0095
    14.04 09:401.6881+0.0034
    14.04 09:301.6847+0.0207
    14.04 09:201.664-0.0008
    14.04 09:101.6648-0.005
    14.04 09:001.6698-0.0021
    14.04 08:501.6719+0.0015
    14.04 08:401.6704+0.0093
    14.04 08:301.6611+0.0061
    14.04 08:201.655+0.0003
    14.04 08:101.6547+0.0064
    14.04 08:001.6483+0.0108
    14.04 07:501.6375+0.0034
    14.04 07:401.6341+0.0021
    14.04 07:301.632+0.0306
    14.04 07:201.6014+0.0103
    14.04 07:101.5911+0.007
    14.04 07:001.5841-0.0014
    14.04 06:501.5855+0.007
    14.04 06:401.5785+0.0093
    14.04 06:301.5692+0.0155
    14.04 06:201.5537-0.0067
    14.04 06:101.5604-0.0205
    14.04 06:001.5809+0.0089
    14.04 05:501.572-0.0078
    14.04 05:401.5798-0.004
    14.04 05:301.5838-0.0021
    14.04 05:201.5859-0.0138
    14.04 05:101.5997-0.0069
    14.04 05:001.6066+0.0034
    14.04 04:501.6032-0.0064
    14.04 04:401.6096+0.0205
    14.04 04:301.5891+0.0199
    14.04 04:201.5692-0.0092
    14.04 04:101.5784-0.0073
    14.04 04:001.5857-0.0132
    14.04 03:501.5989+0.0217
    14.04 03:401.5772+0.0193
    14.04 03:301.5579-0.0351
    14.04 03:201.593-0.0053
    14.04 03:101.5983+0.0044
    14.04 03:001.5939-0.0049
    14.04 02:501.5988-0.0023
    14.04 02:401.6011+0.0145
    14.04 02:301.5866+0.0018
    14.04 02:201.5848-0.0011
    14.04 02:101.5859+0.0128
    14.04 02:001.5731+0.0032
    14.04 01:501.5699+0.0252
    14.04 01:401.5447+0.0443
    14.04 01:301.5004+0.0263
    14.04 01:201.4741+0.002
    14.04 01:101.4721-0.0053
    14.04 01:001.4774+0.0267
    14.04 00:501.4507+0.0035
    14.04 00:401.4472+0.0094
    14.04 00:301.4378-0.0196
    14.04 00:201.4574-0.004
    14.04 00:101.4614+0.0421
    14.04 00:001.4193-0.0413
    13.04 23:501.4606-0.0092
    13.04 23:401.4698+0.0728
    13.04 23:301.397-0.0427
    13.04 23:201.4397-0.0727
    13.04 23:101.5124-0.0141
    13.04 23:001.5265-0.1142
    13.04 22:501.6407-0.018
    13.04 22:401.6587-0.0093
    13.04 22:301.668-0.0078
    13.04 22:201.6758-0.012
    13.04 22:101.6878-0.0028
    13.04 22:001.6906+0.0165
    13.04 21:501.6741+0.0039
    13.04 21:401.6702-0.0103
    13.04 21:301.6805+0.0026
    13.04 21:201.6779+0.0263
    13.04 21:101.6516-0.0215
    13.04 21:001.6731+0.0157
    13.04 20:501.6574-0.0014
    13.04 20:401.6588-0.0063
    13.04 20:301.6651-0.0228
    13.04 20:201.6879-0.017
    13.04 20:101.7049-0.0098
    13.04 20:001.7147-0.018
    13.04 19:501.7327-0.0092
    13.04 19:401.7419+0.0039
    13.04 19:301.738-0.016
    13.04 19:201.754-0.0145
    13.04 19:101.7685-0.0105
    13.04 19:001.779-0.0135
    13.04 18:501.7925-0.0036
    13.04 18:401.7961+0.003
    13.04 18:301.7931+0.0125
    13.04 18:201.7806-0.0039
    13.04 18:101.7845-0.0023
    13.04 18:001.7868
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.397
    макс: 2.3996
    за неделю:
      1.7113

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    14.04 17:401.7113-0.0049
    14.04 16:501.7156-0.0038
    14.04 15:501.7115+0.0071
    14.04 14:501.6836-0.0022
    14.04 13:501.7323-0.0063
    14.04 12:501.7109-0.0056
    14.04 11:501.734-0.0004
    14.04 10:501.7267-0.0075
    14.04 09:501.6976-0.0021
    14.04 08:501.6719+0.0108
    14.04 07:501.6375-0.0014
    14.04 06:501.5855+0.0089
    14.04 05:501.572+0.0034
    14.04 04:501.6032-0.0132
    14.04 03:501.5989-0.0049
    14.04 02:501.5988+0.0032
    14.04 01:501.5699+0.0267
    14.04 00:501.4507-0.0413
    13.04 23:501.4606-0.1142
    13.04 22:501.6407+0.0165
    13.04 21:501.6741+0.0157
    13.04 20:501.6574-0.018
    13.04 19:501.7327-0.0135
    13.04 18:501.7925-0.0001
    13.04 17:501.7869+0.005
    13.04 16:501.7944+0.0049
    13.04 15:501.7997-0.0086
    13.04 14:501.8063+0.0014
    13.04 13:501.8051+0.0009
    13.04 12:501.7919-0.0053
    13.04 11:501.7814-0.0064
    13.04 10:501.7939+0.0046
    13.04 09:501.8025-0.0008
    13.04 08:501.796-0.0052
    13.04 07:501.8043+0.0026
    13.04 06:501.7859-0.007
    13.04 05:501.7738-0.0164
    13.04 04:501.7674+0.006
    13.04 03:501.8055-0.0011
    13.04 02:501.8124-0.0021
    13.04 01:501.7846+0.0022
    13.04 00:501.777-0.0137
    12.04 23:501.735-0.002
    12.04 22:501.7254+0.0319
    12.04 21:501.6897-0.0328
    12.04 20:501.9714+0.015
    12.04 19:502.1051-0.0053
    12.04 18:502.1264-0.0054
    12.04 17:502.1305+0.0196
    12.04 16:502.1104+0.0034
    12.04 15:502.1514-0.0033
    12.04 14:502.1837+0.0099
    12.04 13:502.1704+0.0065
    12.04 12:502.1727-0.0013
    12.04 11:502.1745-0.0028
    12.04 10:502.1728+0.0017
    12.04 09:502.1814+0.0004
    12.04 08:502.1958+0.0049
    12.04 07:502.2032+0.0062
    12.04 06:502.1959+0.0014
    12.04 05:502.189-0.002
    12.04 04:502.1767+0.0002
    12.04 03:502.1847+0.001
    12.04 02:502.1682+0.002
    12.04 01:502.1696-0.001
    12.04 00:502.1729+0.0014
    11.04 23:502.1828-0.0013
    11.04 22:502.1821-0.0055
    11.04 21:502.1779-0.0052
    11.04 20:502.1895+0.0112
    11.04 19:502.1719-0.0085
    11.04 18:502.194+0.0108
    11.04 17:502.1782+0.0065
    11.04 16:502.195+0.002
    11.04 15:502.2169-0.015
    11.04 14:502.2115+0.0001
    11.04 13:502.2292-0.0044
    11.04 12:502.2461-0.0012
    11.04 11:502.2668+0.0012
    11.04 10:502.2621+0.0021
    11.04 09:502.2507+0.0034
    11.04 08:502.2386+0.003
    11.04 07:502.2307+0.0034
    11.04 06:502.2457-0.0034
    11.04 05:502.2449-0.0012
    11.04 04:502.2389-0.0044
    11.04 03:502.2454+0.0038
    11.04 02:502.2493-0.0058
    11.04 01:502.2602+0.006
    11.04 00:502.2306-0.0007
    10.04 23:502.239-0.0033
    10.04 22:502.2509-0.0077
    10.04 21:502.2426+0.0019
    10.04 20:502.2591+0.0145
    10.04 19:502.2519+0.0098
    10.04 18:502.2228-0.002
    10.04 17:502.2328+0.0131
    10.04 16:502.1897+0.0353
    10.04 15:502.1554-0.0019
    10.04 14:502.2131+0.0056
    10.04 13:502.2138+0.0022
    10.04 12:502.2199-0.0025
    10.04 11:502.2235-0.0044
    10.04 10:502.2388-0.0063
    10.04 09:502.2451-0.0036
    10.04 08:502.2412+0.0032
    10.04 07:502.2167+0.0053
    10.04 06:502.2088-0.0171
    10.04 05:502.2052+0.0175
    10.04 04:502.2248-0.0047
    10.04 03:502.2495-0.0025
    10.04 02:502.241-0.0036
    10.04 01:502.2842-0.0009
    10.04 00:502.2825-0.0007
    09.04 23:502.3017-0.0017
    09.04 22:502.3041+0.0006
    09.04 21:502.2937+0.002
    09.04 20:502.295+0.0004
    09.04 19:502.2992+0.0114
    09.04 18:502.3045-0.0012
    09.04 17:502.2938-0.0189
    09.04 16:502.3593-0.0048
    09.04 15:502.3851+0.0005
    09.04 14:502.3709+0.0024
    09.04 13:502.3693+0.0328
    09.04 12:502.3261-0.0004
    09.04 11:502.327+0.0071
    09.04 10:502.3231+0.0017
    09.04 09:502.3413-0.0016
    09.04 08:502.3683-
    09.04 07:502.3705+0.0012
    09.04 06:502.3596-0.0001
    09.04 05:502.3844-0.007
    09.04 04:502.3857-0.0068
    09.04 03:502.3996-0.0016
    09.04 02:502.3804+0.0004
    09.04 01:502.382-0.0001
    09.04 00:502.3788+0.0036
    08.04 23:502.3689+0.0081
    08.04 22:502.3662-0.0087
    08.04 21:502.3714-0.0005
    08.04 20:502.3522+0.0036
    08.04 19:502.3514+0.0024
    08.04 18:502.3424+0.0097
    08.04 17:502.338-0.0054
    08.04 16:502.3544-0.0053
    08.04 15:502.3471-0.001
    08.04 14:502.3706-0.0077
    08.04 13:502.3754+0.0072
    08.04 12:502.368+0.0099
    08.04 11:502.3528+0.0032
    08.04 10:502.3039+0.0017
    08.04 09:502.2779+0.0062
    08.04 08:502.2787+0.0031
    08.04 07:502.273-0.0067
    08.04 06:502.2779-0.0148
    08.04 05:502.2946-0.0093
    08.04 04:502.3078+0.0041
    08.04 03:502.3056+0.0046
    08.04 02:502.3193+0.0068
    08.04 01:502.2949-0.0037
    08.04 00:502.2839-0.0019
    07.04 23:502.275-0.0114
    07.04 22:502.2653+0.0065
    07.04 21:502.2587+0.0004
    07.04 20:502.267-0.0047
    07.04 19:502.2803+0.0005
    07.04 18:502.2681
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 1.397
    макс: 2.8641
    за месяц:
      1.7113
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    13.04.20241.6146-0.4437
    12.04.20242.0583-0.1571
    11.04.20242.2154-0.0275
    10.04.20242.2429-0.0791
    09.04.20242.322-0.0158
    08.04.20242.3378+0.0611
    07.04.20242.2767+0.0452
    06.04.20242.2315+0.0838
    05.04.20242.1477-0.0828
    04.04.20242.2305+0.0384
    03.04.20242.1921+0.0938
    02.04.20242.0983-0.1793
    01.04.20242.2776-0.092
    31.03.20242.3696-0.0175
    30.03.20242.3871+0.0339
    29.03.20242.3532-0.1586
    28.03.20242.5118+0.0658
    27.03.20242.446+0.007
    26.03.20242.439+0.0269
    25.03.20242.4121+0.0677
    24.03.20242.3444+0.0453
    23.03.20242.2991-0.0575
    22.03.20242.3566-0.0903
    21.03.20242.4469+0.075
    20.03.20242.3719+0.1282
    19.03.20242.2437-0.1163
    18.03.20242.36-0.0677
    17.03.20242.4277-0.1823
    16.03.20242.61-0.0711
    15.03.20242.6811-0.183
    14.03.20242.8641
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
    мин: 1.397
    макс: 3.0642
    за квартал:
      1.7113
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    13.04.20241.6146-0.4437
    12.04.20242.0583-0.1571
    11.04.20242.2154-0.0275
    10.04.20242.2429-0.0791
    09.04.20242.322-0.0158
    08.04.20242.3378+0.0611
    07.04.20242.2767+0.0452
    06.04.20242.2315+0.0838
    05.04.20242.1477-0.0828
    04.04.20242.2305+0.0384
    03.04.20242.1921+0.0938
    02.04.20242.0983-0.1793
    01.04.20242.2776-0.092
    31.03.20242.3696-0.0175
    30.03.20242.3871+0.0339
    29.03.20242.3532-0.1586
    28.03.20242.5118+0.0658
    27.03.20242.446+0.007
    26.03.20242.439+0.0269
    25.03.20242.4121+0.0677
    24.03.20242.3444+0.0453
    23.03.20242.2991-0.0575
    22.03.20242.3566-0.0903
    21.03.20242.4469+0.075
    20.03.20242.3719+0.1282
    19.03.20242.2437-0.1163
    18.03.20242.36-0.0677
    17.03.20242.4277-0.1823
    16.03.20242.61-0.0711
    15.03.20242.6811-0.183
    14.03.20242.8641-0.2001
    13.03.20243.0642+0.1217
    12.03.20242.9425+0.0364
    11.03.20242.9061-0.0006
    10.03.20242.9067-0.0775
    09.03.20242.9842-0.0605
    08.03.20243.0447+0.0814
    07.03.20242.9633+0.07
    06.03.20242.8933-0.0338
    05.03.20242.9271+0.0833
    04.03.20242.8438-0.1154
    03.03.20242.9592+0.131
    02.03.20242.8282-0.0015
    01.03.20242.8297-0.0067
    29.02.20242.8364+0.1249
    28.02.20242.7115-0.0038
    27.02.20242.7153+0.0299
    26.02.20242.6854+0.0387
    25.02.20242.6467+0.0643
    24.02.20242.5824+0.061
    23.02.20242.5214-0.0901
    22.02.20242.6115-0.0502
    21.02.20242.6617-0.1477
    20.02.20242.8094-0.1072
    19.02.20242.9166+0.07
    18.02.20242.8466+0.0522
    17.02.20242.7944-0.1103
    16.02.20242.9047-0.0893
    15.02.20242.994+0.0015
    14.02.20242.9925+0.0246
    13.02.20242.9679+0.1409
    12.02.20242.827+0.0206
    11.02.20242.8064-0.0004
    10.02.20242.8068-0.0959
    09.02.20242.9027+0.1851
    08.02.20242.7176+0.0702
    07.02.20242.6474+0.0244
    06.02.20242.623+0.033
    05.02.20242.59-0.1053
    04.02.20242.6953+0.1049
    03.02.20242.5904+0.0414
    02.02.20242.549+0.0834
    01.02.20242.4656-0.0925
    31.01.20242.5581-0.1087
    30.01.20242.6668+0.0987
    29.01.20242.5681-0.2033
    28.01.20242.7714+0.1988
    27.01.20242.5726+0.0744
    26.01.20242.4982+0.1047
    25.01.20242.3935+0.0225
    24.01.20242.371+0.0468
    23.01.20242.3242-0.1213
    22.01.20242.4455-0.3341
    21.01.20242.7796+0.0663
    20.01.20242.7133+0.1087
    19.01.20242.6046-0.1449
    18.01.20242.7495-0.2861
    17.01.20243.0356+0.0037
    16.01.20243.0319+0.164
    15.01.20242.8679-0.1207
    14.01.20242.9886

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот