Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 63004.44
- Эфириум 3036.07
- Tether 0.99984
- Binance Coin 586.83
- Solana 151.39
- USD Coin 0.99982
- Рипл 0.53742
- Lido Staked ETH 3034.33
- Dogecoin 0.15309
- Tokamak Network 5.7755
- Cardano 0.4482
- Avalanche 36.2403
- SHIBA INU 2.34E-5
- TRON 0.12071
- Wrapped TRON 0.12065
- Polkadot 7.1183
- Wrapped Bitcoin 63007.24
- Bitcoin Cash 477.91
- ChainLink 14.2139
- NEAR Protocol 7.3546
Курс ARbit к австралийскому доллару
Обновлено: 07.05.2024 21:50:01
Стоимость ARbit (ARB) на текущий момент составляет 1.5882 AUD, а общий объем торгов за 24 часа – 392 435 181 AUD.
Рыночная капитализация составляет 4 215 078 572 AUD. За последние 24 часа курс ARbit относительно австралийского доллара снизился на -1.48%. Изменение за неделю составило +4.62%.
| = | ||
| Калькулятор ARB - AUD / Обратный расчет: курс австралийского доллара к ARbit | ||
| 33% | 67% |
Графики
Динамика изменения курса arbit относительно австралийского доллара, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5841макс: 1.6286за сутки:
1.5882 Таблица изменений курса arbit : показать
Дата Курс +/- 07.05 21:50 1.5882 -0.0023 07.05 21:40 1.5905 -0.0051 07.05 21:30 1.5956 -0.0036 07.05 21:20 1.5992 -0.0031 07.05 21:10 1.6023 -0.0018 07.05 21:00 1.6041 -0.001 07.05 20:50 1.6051 +0.0009 07.05 20:40 1.6042 +0.0014 07.05 20:30 1.6028 -0.0005 07.05 20:20 1.6033 +0.001 07.05 20:10 1.6023 -0.0034 07.05 20:03 1.6057 -0.0004 07.05 20:00 1.6061 -0.0006 07.05 19:50 1.6067 +0.0025 07.05 19:40 1.6042 -0.0065 07.05 19:30 1.6107 -0.0018 07.05 19:20 1.6125 -0.0002 07.05 19:10 1.6127 +0.0022 07.05 19:00 1.6105 +0.0013 07.05 18:50 1.6092 +0.0005 07.05 18:40 1.6087 -0.0016 07.05 18:30 1.6103 -0.0024 07.05 18:20 1.6127 -0.0053 07.05 18:10 1.618 +0.0032 07.05 18:03 1.6148 +0.0016 07.05 18:00 1.6132 +0.0124 07.05 17:50 1.6008 +0.0089 07.05 17:40 1.5919 -0.0033 07.05 17:30 1.5952 -0.0016 07.05 17:20 1.5968 -0.0005 07.05 17:10 1.5973 +0.0005 07.05 17:00 1.5968 -0.0055 07.05 16:50 1.6023 -0.0017 07.05 16:40 1.604 +0.0005 07.05 16:30 1.6035 -0.0004 07.05 16:20 1.6039 +0.0011 07.05 16:10 1.6028 +0.0005 07.05 16:03 1.6023 -0.0007 07.05 16:00 1.603 -0.0007 07.05 15:50 1.6037 +0.0007 07.05 15:40 1.603 +0.0034 07.05 15:30 1.5996 -0.0019 07.05 15:20 1.6015 +0.0008 07.05 15:10 1.6007 +0.001 07.05 15:00 1.5997 -0.001 07.05 14:50 1.6007 -0.0151 07.05 14:40 1.6158 -0.0013 07.05 14:30 1.6171 -0.0018 07.05 14:20 1.6189 +0.0036 07.05 14:10 1.6153 - 07.05 14:03 1.6153 +0.0001 07.05 14:00 1.6152 -0.0007 07.05 13:50 1.6159 +0.0013 07.05 13:40 1.6146 +0.0039 07.05 13:30 1.6107 -0.0044 07.05 13:20 1.6151 -0.0049 07.05 13:10 1.62 +0.0004 07.05 13:00 1.6196 -0.0051 07.05 12:50 1.6247 -0.0034 07.05 12:40 1.6281 -0.0005 07.05 12:30 1.6286 +0.0039 07.05 12:20 1.6247 - 07.05 12:10 1.6247 - 07.05 12:03 1.6247 - 07.05 12:00 1.6247 -0.0005 07.05 11:50 1.6252 - 07.05 11:40 1.6252 +0.0032 07.05 11:30 1.622 +0.0183 07.05 11:20 1.6037 - 07.05 11:10 1.6037 -0.0012 07.05 11:00 1.6049 -0.0014 07.05 10:50 1.6063 +0.0103 07.05 10:40 1.596 - 07.05 10:30 1.596 - 07.05 10:20 1.596 -0.0009 07.05 10:10 1.5969 -0.0007 07.05 10:03 1.5976 - 07.05 10:00 1.5976 +0.0043 07.05 09:50 1.5933 +0.0025 07.05 09:40 1.5908 -0.0017 07.05 09:30 1.5925 +0.001 07.05 09:20 1.5915 -0.0047 07.05 09:10 1.5962 +0.0005 07.05 09:00 1.5957 -0.0023 07.05 08:50 1.598 +0.006 07.05 08:40 1.592 -0.0071 07.05 08:30 1.5991 -0.002 07.05 08:20 1.6011 +0.0016 07.05 08:10 1.5995 -0.0007 07.05 08:03 1.6002 +0.0008 07.05 08:00 1.5994 +0.0036 07.05 07:50 1.5958 - 07.05 07:40 1.5958 +0.0004 07.05 07:30 1.5954 +0.0068 07.05 07:20 1.5886 +0.0036 07.05 07:10 1.585 -0.0004 07.05 07:00 1.5854 -0.001 07.05 06:50 1.5864 +0.0023 07.05 06:40 1.5841 -0.0134 07.05 06:30 1.5975 -0.0091 07.05 06:20 1.6066 -0.0055 07.05 06:10 1.6121 -0.0028 07.05 06:03 1.6149 +0.0007 07.05 06:00 1.6142 +0.0017 07.05 05:50 1.6125 -0.0012 07.05 05:40 1.6137 -0.0017 07.05 05:30 1.6154 +0.0005 07.05 05:20 1.6149 +0.0004 07.05 05:10 1.6145 +0.0002 07.05 05:00 1.6143 +0.0034 07.05 04:50 1.6109 +0.0026 07.05 04:40 1.6083 +0.0044 07.05 04:30 1.6039 -0.0026 07.05 04:20 1.6065 +0.0017 07.05 04:10 1.6048 +0.0031 07.05 04:03 1.6017 -0.0023 07.05 04:00 1.604 -0.0053 07.05 03:50 1.6093 +0.0031 07.05 03:40 1.6062 +0.0093 07.05 03:30 1.5969 +0.0001 07.05 03:20 1.5968 -0.0095 07.05 03:10 1.6063 +0.004 07.05 03:00 1.6023 -0.0009 07.05 02:50 1.6032 -0.0025 07.05 02:40 1.6057 -0.0026 07.05 02:30 1.6083 +0.0006 07.05 02:20 1.6077 -0.0036 07.05 02:10 1.6113 -0.0014 07.05 02:03 1.6127 +0.0002 07.05 02:00 1.6125 +0.0009 07.05 01:50 1.6116 -0.0022 07.05 01:40 1.6138 -0.0014 07.05 01:30 1.6152 -0.0002 07.05 01:20 1.6154 -0.0017 07.05 01:10 1.6171 -0.0025 07.05 01:00 1.6196 +0.0022 07.05 00:50 1.6174 -0.0017 07.05 00:40 1.6191 -0.0014 07.05 00:30 1.6205 +0.0017 07.05 00:20 1.6188 +0.0025 07.05 00:10 1.6163 +0.0019 07.05 00:03 1.6144 -0.0009 07.05 00:00 1.6153 +0.0004 06.05 23:50 1.6149 -0.0006 06.05 23:40 1.6155 +0.0032 06.05 23:30 1.6123 +0.0046 06.05 23:20 1.6077 +0.0017 06.05 23:10 1.606 -0.0001 06.05 23:00 1.6061 +0.002 06.05 22:50 1.6041 +0.0006 06.05 22:40 1.6035 +0.0005 06.05 22:30 1.603 +0.0055 06.05 22:20 1.5975 -0.0107 06.05 22:10 1.6082 -0.0038 06.05 22:03 1.612 -0.0001 06.05 22:00 1.6121 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.518макс: 1.6951за неделю:
1.5882 Таблица изменений курса arbit : показать
Дата Курс +/- 07.05 21:50 1.5882 -0.001 07.05 20:50 1.6051 -0.0006 07.05 19:50 1.6067 +0.0013 07.05 18:50 1.6092 +0.0124 07.05 17:50 1.6008 -0.0055 07.05 16:50 1.6023 -0.0007 07.05 15:50 1.6037 -0.001 07.05 14:50 1.6007 -0.0007 07.05 13:50 1.6159 -0.0051 07.05 12:50 1.6247 -0.0005 07.05 11:50 1.6252 -0.0014 07.05 10:50 1.6063 +0.0043 07.05 09:50 1.5933 -0.0023 07.05 08:50 1.598 +0.0036 07.05 07:50 1.5958 -0.001 07.05 06:50 1.5864 +0.0017 07.05 05:50 1.6125 +0.0034 07.05 04:50 1.6109 -0.0053 07.05 03:50 1.6093 -0.0009 07.05 02:50 1.6032 +0.0009 07.05 01:50 1.6116 +0.0022 07.05 00:50 1.6174 +0.0004 06.05 23:50 1.6149 +0.002 06.05 22:50 1.6041 -0.001 06.05 21:50 1.6131 +0.0049 06.05 20:50 1.6014 -0.0044 06.05 19:50 1.6118 - 06.05 18:50 1.6214 -0.0032 06.05 17:50 1.6229 -0.0016 06.05 16:50 1.6305 -0.0181 06.05 15:50 1.6302 +0.0008 06.05 14:50 1.6569 -0.0024 06.05 13:50 1.6568 - 06.05 12:50 1.6951 -0.0066 06.05 11:50 1.6943 -0.0055 06.05 10:50 1.6936 +0.0061 06.05 09:50 1.6803 +0.0061 06.05 08:50 1.6668 +0.0058 06.05 07:50 1.6296 +0.0007 06.05 06:50 1.6204 -0.0103 06.05 05:50 1.6349 -0.003 06.05 04:50 1.6362 -0.0038 06.05 03:50 1.6373 +0.0004 06.05 02:50 1.6224 +0.0015 06.05 01:50 1.62 +0.0007 06.05 00:50 1.6197 +0.0015 05.05 23:50 1.6214 +0.0007 05.05 22:50 1.6306 -0.0013 05.05 21:50 1.6281 -0.0006 05.05 20:50 1.6484 -0.0037 05.05 19:50 1.6476 +0.0002 05.05 18:50 1.6449 +0.0079 05.05 17:50 1.6069 +0.0015 05.05 16:50 1.5988 -0.0027 05.05 15:50 1.5927 -0.0013 05.05 14:50 1.5973 -0.0008 05.05 13:50 1.594 +0.0022 05.05 12:50 1.5964 +0.0077 05.05 11:50 1.5968 -0.0027 05.05 10:50 1.5893 -0.0009 05.05 09:50 1.5798 -0.0021 05.05 08:50 1.5765 -0.0004 05.05 07:50 1.5819 +0.0009 05.05 06:50 1.5788 -0.0042 05.05 05:50 1.5837 +0.0062 05.05 04:50 1.5762 +0.0082 05.05 03:50 1.592 -0.0002 05.05 02:50 1.6091 +0.0004 05.05 01:50 1.6071 +0.0034 05.05 00:50 1.6133 -0.0017 04.05 23:50 1.6275 +0.0055 04.05 22:50 1.6234 -0.0027 04.05 21:50 1.6249 -0.0006 04.05 20:50 1.6157 +0.0051 04.05 19:50 1.6182 +0.0005 04.05 18:50 1.6173 -0.0001 04.05 17:50 1.6176 +0.0026 04.05 16:50 1.6141 +0.0001 04.05 15:50 1.6306 -0.0116 04.05 14:50 1.6314 +0.0094 04.05 13:50 1.6287 +0.0004 04.05 12:50 1.6145 +0.0011 04.05 11:50 1.6129 -0.002 04.05 10:50 1.609 -0.0015 04.05 09:50 1.6152 +0.0026 04.05 08:50 1.6138 +0.0034 04.05 07:50 1.6163 -0.0005 04.05 06:50 1.6135 +0.0005 04.05 05:50 1.6089 -0.0025 04.05 04:50 1.6224 -0.0052 04.05 03:50 1.629 -0.0047 04.05 02:50 1.6199 -0.0028 04.05 01:50 1.6228 +0.0018 04.05 00:50 1.6186 -0.0052 03.05 23:50 1.627 +0.0007 03.05 22:50 1.6069 -0.0026 03.05 21:50 1.6125 +0.0053 03.05 20:50 1.62 -0.004 03.05 19:50 1.6173 +0.0037 03.05 18:50 1.6061 +0.0056 03.05 17:50 1.5892 +0.0012 03.05 16:50 1.5892 -0.0129 03.05 15:50 1.5857 +0.0035 03.05 14:50 1.5494 +0.0007 03.05 13:50 1.5493 -0.0011 03.05 12:50 1.5666 -0.0013 03.05 11:50 1.5583 -0.0026 03.05 10:50 1.5553 +0.0003 03.05 09:50 1.566 -0.0048 03.05 08:50 1.5817 +0.0007 03.05 07:50 1.579 -0.0013 03.05 06:50 1.5879 +0.0012 03.05 05:50 1.5841 -0.0052 03.05 04:50 1.5906 +0.003 03.05 03:50 1.566 -0.0015 03.05 02:50 1.5681 -0.0003 03.05 01:50 1.5761 -0.0021 03.05 00:40 1.5763 - 02.05 23:50 1.5613 +0.0026 02.05 22:50 1.5617 -0.0015 02.05 21:50 1.5746 +0.0008 02.05 20:50 1.5739 -0.0022 02.05 19:50 1.5723 -0.0083 02.05 18:50 1.5911 -0.0016 02.05 17:50 1.5779 -0.0019 02.05 16:50 1.564 -0.0071 02.05 15:50 1.5866 +0.0027 02.05 14:50 1.5818 +0.0052 02.05 13:50 1.5662 +0.004 02.05 12:50 1.5618 +0.0048 02.05 11:50 1.5523 -0.0035 02.05 10:50 1.5447 -0.004 02.05 09:50 1.5397 +0.0002 02.05 08:50 1.5333 -0.0083 02.05 07:50 1.5524 +0.0033 02.05 06:50 1.5496 -0.0006 02.05 05:50 1.5483 +0.0043 02.05 04:50 1.5487 +0.0016 02.05 03:50 1.5624 -0.0006 02.05 02:50 1.5806 -0.0072 02.05 01:50 1.5708 +0.0026 02.05 00:50 1.5742 -0.0013 01.05 23:50 1.5674 -0.0061 01.05 22:50 1.567 -0.0047 01.05 21:50 1.6157 +0.0109 01.05 20:50 1.5654 +0.0039 01.05 19:50 1.5524 -0.0055 01.05 18:50 1.5616 -0.0002 01.05 17:50 1.5656 -0.0018 01.05 16:50 1.5711 +0.0032 01.05 15:50 1.5873 +0.0059 01.05 14:50 1.554 +0.0009 01.05 13:50 1.5546 +0.0005 01.05 12:50 1.5544 +0.0131 01.05 11:50 1.518 -0.0078 01.05 10:50 1.5371 -0.0084 01.05 09:50 1.5743 -0.0028 01.05 08:50 1.5895 +0.0108 01.05 07:50 1.593 +0.0041 01.05 06:50 1.5765 +0.0031 01.05 05:50 1.5634 +0.0031 01.05 04:50 1.5687 -0.0048 01.05 03:50 1.5698 -0.0036 01.05 02:50 1.5829 -0.0067 01.05 01:50 1.5869 +0.0015 01.05 00:50 1.5433 -0.002 30.04 23:50 1.5362 -0.0073 30.04 22:50 1.5207 +0.0021 30.04 21:50 1.518 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 1.518макс: 2.3378за месяц:
Таблица изменений курса arbit : показать1.5882 Дата Курс +/- 06.05.2024 1.6335 +0.0276 05.05.2024 1.6059 +0.0088 04.05.2024 1.5971 +0.0098 03.05.2024 1.5873 +0.0205 02.05.2024 1.5668 -0.0016 01.05.2024 1.5684 +0.0158 30.04.2024 1.5526 -0.0674 29.04.2024 1.62 -0.1179 28.04.2024 1.7379 +0.1061 27.04.2024 1.6318 -0.0128 26.04.2024 1.6446 -0.0447 25.04.2024 1.6893 -0.0989 24.04.2024 1.7882 -0.0437 23.04.2024 1.8319 -0.0499 22.04.2024 1.8818 +0.0089 21.04.2024 1.8729 +0.1003 20.04.2024 1.7726 +0.111 19.04.2024 1.6616 -0.0351 18.04.2024 1.6967 -0.0611 17.04.2024 1.7578 -0.0182 16.04.2024 1.776 -0.068 15.04.2024 1.844 +0.1612 14.04.2024 1.6828 +0.0682 13.04.2024 1.6146 -0.4437 12.04.2024 2.0583 -0.1571 11.04.2024 2.2154 -0.0275 10.04.2024 2.2429 -0.0791 09.04.2024 2.322 -0.0158 08.04.2024 2.3378 +0.0611 07.04.2024 2.2767 +0.0452 06.04.2024 2.2315 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 06.05.2024 1.6335 +0.0276 05.05.2024 1.6059 +0.0088 04.05.2024 1.5971 +0.0098 03.05.2024 1.5873 +0.0205 02.05.2024 1.5668 -0.0016 01.05.2024 1.5684 +0.0158 30.04.2024 1.5526 -0.0674 29.04.2024 1.62 -0.1179 28.04.2024 1.7379 +0.1061 27.04.2024 1.6318 -0.0128 26.04.2024 1.6446 -0.0447 25.04.2024 1.6893 -0.0989 24.04.2024 1.7882 -0.0437 23.04.2024 1.8319 -0.0499 22.04.2024 1.8818 +0.0089 21.04.2024 1.8729 +0.1003 20.04.2024 1.7726 +0.111 19.04.2024 1.6616 -0.0351 18.04.2024 1.6967 -0.0611 17.04.2024 1.7578 -0.0182 16.04.2024 1.776 -0.068 15.04.2024 1.844 +0.1612 14.04.2024 1.6828 +0.0682 13.04.2024 1.6146 -0.4437 12.04.2024 2.0583 -0.1571 11.04.2024 2.2154 -0.0275 10.04.2024 2.2429 -0.0791 09.04.2024 2.322 -0.0158 08.04.2024 2.3378 +0.0611 07.04.2024 2.2767 +0.0452 06.04.2024 2.2315 +0.0838 05.04.2024 2.1477 -0.0828 04.04.2024 2.2305 +0.0384 03.04.2024 2.1921 +0.0938 02.04.2024 2.0983 -0.1793 01.04.2024 2.2776 -0.092 31.03.2024 2.3696 -0.0175 30.03.2024 2.3871 +0.0339 29.03.2024 2.3532 -0.1586 28.03.2024 2.5118 +0.0658 27.03.2024 2.446 +0.007 26.03.2024 2.439 +0.0269 25.03.2024 2.4121 +0.0677 24.03.2024 2.3444 +0.0453 23.03.2024 2.2991 -0.0575 22.03.2024 2.3566 -0.0903 21.03.2024 2.4469 +0.075 20.03.2024 2.3719 +0.1282 19.03.2024 2.2437 -0.1163 18.03.2024 2.36 -0.0677 17.03.2024 2.4277 -0.1823 16.03.2024 2.61 -0.0711 15.03.2024 2.6811 -0.183 14.03.2024 2.8641 -0.2001 13.03.2024 3.0642 +0.1217 12.03.2024 2.9425 +0.0364 11.03.2024 2.9061 -0.0006 10.03.2024 2.9067 -0.0775 09.03.2024 2.9842 -0.0605 08.03.2024 3.0447 +0.0814 07.03.2024 2.9633 +0.07 06.03.2024 2.8933 -0.0338 05.03.2024 2.9271 +0.0833 04.03.2024 2.8438 -0.1154 03.03.2024 2.9592 +0.131 02.03.2024 2.8282 -0.0015 01.03.2024 2.8297 -0.0067 29.02.2024 2.8364 +0.1249 28.02.2024 2.7115 -0.0038 27.02.2024 2.7153 +0.0299 26.02.2024 2.6854 +0.0387 25.02.2024 2.6467 +0.0643 24.02.2024 2.5824 +0.061 23.02.2024 2.5214 -0.0901 22.02.2024 2.6115 -0.0502 21.02.2024 2.6617 -0.1477 20.02.2024 2.8094 -0.1072 19.02.2024 2.9166 +0.07 18.02.2024 2.8466 +0.0522 17.02.2024 2.7944 -0.1103 16.02.2024 2.9047 -0.0893 15.02.2024 2.994 +0.0015 14.02.2024 2.9925 +0.0246 13.02.2024 2.9679 +0.1409 12.02.2024 2.827 +0.0206 11.02.2024 2.8064 -0.0004 10.02.2024 2.8068 -0.0959 09.02.2024 2.9027 +0.1851 08.02.2024 2.7176 +0.0702 07.02.2024 2.6474 +2.6474 06.02.2024 0