Курс криптовалют к популярным фиатным валютам

Курс ARbit к австралийскому доллару

Обновлено: 05.12.2024 19:00:01
Стоимость ARbit (ARB) на текущий момент составляет 1.7578 AUD, а общий объем торгов за 24 часа – 2 035 558 959 AUD. Рыночная капитализация составляет 7 247 134 110 AUD. За последние 24 часа курс ARbit относительно австралийского доллара вырос на +1.03%. Изменение за неделю составило +27.71%.

=
Калькулятор ARB - AUD / Обратный расчет: курс австралийского доллара к ARbit
Покупать ARB?Продавать ARB?
67%33%

Графики

Динамика изменения курса arbit относительно австралийского доллара, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6795
    макс: 1.8431
    за сутки:
      1.7578

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    05.12 18:501.7578+0.001
    05.12 18:401.7568+0.0062
    05.12 18:301.7506-0.0232
    05.12 18:201.7738-0.0008
    05.12 18:101.7746+0.0031
    05.12 18:031.7715-
    05.12 18:001.7715-0.0046
    05.12 17:501.7761+0.0024
    05.12 17:401.7737-0.0004
    05.12 17:301.7741-0.0218
    05.12 17:201.7959+0.0046
    05.12 17:101.7913+0.0174
    05.12 17:001.7739-0.0042
    05.12 16:501.7781-0.0065
    05.12 16:401.7846+0.0049
    05.12 16:301.7797+0.0033
    05.12 16:201.7764-0.0031
    05.12 16:101.7795-0.0057
    05.12 16:031.7852-0.0025
    05.12 16:001.7877+0.0059
    05.12 15:501.7818+0.0001
    05.12 15:401.7817-0.0006
    05.12 15:301.7823-0.0044
    05.12 15:201.7867-0.0047
    05.12 15:101.7914-0.004
    05.12 15:001.7954+0.0034
    05.12 14:501.792+0.0028
    05.12 14:401.7892+0.0099
    05.12 14:301.7793+0.0001
    05.12 14:201.7792+0.0076
    05.12 14:101.7716+0.0033
    05.12 14:031.7683-0.0033
    05.12 14:001.7716-0.0022
    05.12 13:501.7738+0.0051
    05.12 13:401.7687-0.0059
    05.12 13:301.7746+0.0017
    05.12 13:201.7729+0.0035
    05.12 13:101.7694-0.0018
    05.12 13:001.7712-0.0035
    05.12 12:501.7747-0.0031
    05.12 12:401.7778+0.0028
    05.12 12:301.775+0.0022
    05.12 12:201.7728-0.0031
    05.12 12:101.7759-0.0003
    05.12 12:031.7762-0.0002
    05.12 12:001.7764+0.0036
    05.12 11:501.7728+0.0074
    05.12 11:401.7654+0.0061
    05.12 11:301.7593-0.003
    05.12 11:201.7623+0.0164
    05.12 11:101.7459-0.0017
    05.12 11:001.7476-0.0016
    05.12 10:501.7492-0.003
    05.12 10:401.7522+0.0013
    05.12 10:301.7509+0.0041
    05.12 10:201.7468-0.0017
    05.12 10:101.7485+0.0075
    05.12 10:031.741+0.0011
    05.12 10:001.7399+0.0013
    05.12 09:501.7386+0.0081
    05.12 09:401.7305+0.0082
    05.12 09:301.7223-0.0005
    05.12 09:201.7228-0.0037
    05.12 09:101.7265-0.0037
    05.12 09:001.7302+0.0051
    05.12 08:501.7251-0.0222
    05.12 08:401.7473+0.0019
    05.12 08:301.7454+0.0102
    05.12 08:201.7352-0.0017
    05.12 08:101.7369-0.0051
    05.12 08:031.742-0.0047
    05.12 08:001.7467-0.0097
    05.12 07:501.7564+0.0023
    05.12 07:401.7541+0.0064
    05.12 07:301.7477+0.0046
    05.12 07:201.7431+0.022
    05.12 07:101.7211+0.0099
    05.12 07:001.7112-0.0062
    05.12 06:501.7174-0.0063
    05.12 06:401.7237-0.0181
    05.12 06:301.7418-0.0065
    05.12 06:201.7483-0.0022
    05.12 06:101.7505+0.0212
    05.12 06:031.7293+0.0054
    05.12 06:001.7239-0.0115
    05.12 05:501.7354-0.0089
    05.12 05:401.7443+0.0125
    05.12 05:301.7318+0.011
    05.12 05:201.7208+0.0132
    05.12 05:101.7076+0.0028
    05.12 05:001.7048-0.0093
    05.12 04:501.7141+0.0133
    05.12 04:401.7008+0.0213
    05.12 04:301.6795-0.0186
    05.12 04:201.6981-0.0171
    05.12 04:101.7152-0.0169
    05.12 04:031.7321-0.0053
    05.12 04:001.7374-0.0005
    05.12 03:501.7379-0.0064
    05.12 03:401.7443+0.0009
    05.12 03:301.7434-0.0108
    05.12 03:201.7542-0.0122
    05.12 03:101.7664+0.0024
    05.12 03:001.764+0.0018
    05.12 02:501.7622+0.0021
    05.12 02:401.7601+0.0085
    05.12 02:301.7516-0.0192
    05.12 02:201.7708-0.0039
    05.12 02:101.7747-0.0099
    05.12 02:031.7846+0.0012
    05.12 02:001.7834-0.0137
    05.12 01:501.7971-0.0142
    05.12 01:401.8113+0.0025
    05.12 01:301.8088+0.0012
    05.12 01:201.8076-0.0035
    05.12 01:101.8111+0.0054
    05.12 01:001.8057+0.002
    05.12 00:501.8037+0.0061
    05.12 00:401.7976+0.0092
    05.12 00:301.7884-0.0065
    05.12 00:201.7949+0.0044
    05.12 00:101.7905-0.0101
    05.12 00:031.8006+0.001
    05.12 00:001.7996-0.0092
    04.12 23:501.8088-0.0107
    04.12 23:401.8195-0.0059
    04.12 23:301.8254-0.0116
    04.12 23:201.837-0.0055
    04.12 23:101.8425-0.0006
    04.12 23:001.8431+0.0067
    04.12 22:501.8364-0.0019
    04.12 22:401.8383+0.0069
    04.12 22:301.8314-0.0038
    04.12 22:201.8352+0.0101
    04.12 22:101.8251+0.0145
    04.12 22:031.8106-0.0022
    04.12 22:001.8128+0.0056
    04.12 21:501.8072+0.0078
    04.12 21:401.7994-0.0129
    04.12 21:301.8123+0.0076
    04.12 21:201.8047+0.0162
    04.12 21:101.7885-0.0001
    04.12 21:001.7886+0.0125
    04.12 20:501.7761+0.0074
    04.12 20:401.7687+0.0105
    04.12 20:301.7582+0.0016
    04.12 20:201.7566-0.0028
    04.12 20:101.7594+0.0161
    04.12 20:031.7433+0.0035
    04.12 20:001.7398
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3759
    макс: 1.8431
    за неделю:
    1.7578  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    05.12 18:501.7578-0.0046
    05.12 17:501.7761-0.0042
    05.12 16:501.7781+0.0059
    05.12 15:501.7818+0.0034
    05.12 14:501.792-0.0022
    05.12 13:501.7738-0.0035
    05.12 12:501.7747+0.0036
    05.12 11:501.7728-0.0016
    05.12 10:501.7492+0.0013
    05.12 09:501.7386+0.0051
    05.12 08:501.7251-0.0097
    05.12 07:501.7564-0.0062
    05.12 06:501.7174-0.0115
    05.12 05:501.7354-0.0093
    05.12 04:501.7141-0.0005
    05.12 03:501.7379+0.0018
    05.12 02:501.7622-0.0137
    05.12 01:501.7971+0.002
    05.12 00:501.8037-0.0092
    04.12 23:501.8088+0.0067
    04.12 22:501.8364+0.0056
    04.12 21:501.8072+0.0125
    04.12 20:501.7761-0.0248
    04.12 19:501.7646-0.0177
    04.12 18:501.8262+0.0273
    04.12 17:501.7514+0.0046
    04.12 16:501.7183+0.0035
    04.12 15:501.734-0.0187
    04.12 14:501.7656-0.0123
    04.12 13:501.7417-0.0008
    04.12 12:501.7284+0.0036
    04.12 11:501.708-0.0069
    04.12 10:501.7322+0.0047
    04.12 09:501.7032+0.0109
    04.12 07:401.6727-0.0001
    04.12 06:501.6782+0.0028
    04.12 05:501.6479+0.0128
    04.12 04:501.6738+0.0416
    04.12 03:501.6285+0.0043
    04.12 02:501.6142+0.0038
    04.12 01:501.6101-0.0039
    04.12 00:501.6126+0.0138
    03.12 23:501.5852+0.0055
    03.12 22:501.5592-0.0024
    03.12 21:501.5694+0.0066
    03.12 20:501.5581-0.0107
    03.12 19:501.5596+0.0051
    03.12 18:501.5492+0.0122
    03.12 17:501.5418-0.0394
    03.12 16:501.5669+0.0098
    03.12 15:501.6108+0.0048
    03.12 14:501.6165-0.0362
    03.12 13:501.6358-0.0047
    03.12 12:501.6332-0.0118
    03.12 11:501.6431+0.0114
    03.12 10:501.6267-0.0286
    03.12 09:501.669+0.009
    03.12 08:501.6486+0.0046
    03.12 07:501.6167-0.0017
    03.12 06:501.6123+0.004
    03.12 05:501.5812-0.0099
    03.12 04:501.5648-0.0009
    03.12 03:501.5704-0.0005
    03.12 02:501.5851+0.0043
    03.12 01:501.565+0.0056
    03.12 00:501.5974+0.0108
    02.12 23:501.5452+0.0006
    02.12 22:501.4903-0.0056
    02.12 21:501.4957-0.0094
    02.12 20:501.4705+0.0044
    02.12 19:501.4778+0.0024
    02.12 18:501.5038+0.0009
    02.12 17:501.4825+0.0128
    02.12 16:501.4427-0.0057
    02.12 15:501.4147-0.0021
    02.12 14:501.404-0.008
    02.12 13:501.4021+0.0105
    02.12 12:501.4086+0.011
    02.12 11:501.3946-0.0004
    02.12 10:501.4697+0.0054
    02.12 09:501.4804+0.0009
    02.12 08:501.485+0.0025
    02.12 07:501.4789-0.0313
    02.12 06:501.5131+0.004
    02.12 05:501.4961+0.0057
    02.12 04:501.5056+0.0005
    02.12 03:501.4836-0.0036
    02.12 02:501.491-
    02.12 01:501.49-0.0008
    02.12 00:501.4768+0.0027
    01.12 23:501.4611+0.0014
    01.12 22:501.4742-0.0037
    01.12 21:501.4883+0.0003
    01.12 20:501.4883-0.0069
    01.12 19:501.5069-0.0071
    01.12 18:501.522+0.0025
    01.12 17:501.4932-0.0059
    01.12 16:501.4942-0.0029
    01.12 15:501.4845-0.0003
    01.12 14:501.4767+0.004
    01.12 13:501.4577-0.0017
    01.12 12:501.4712-0.0041
    01.12 11:501.482-0.0015
    01.12 10:501.4837-0.0008
    01.12 09:501.4725-0.0085
    01.12 08:501.4653+0.002
    01.12 07:501.4771+0.0117
    01.12 06:501.4763-0.0005
    01.12 05:501.4547-0.0021
    01.12 04:501.4858-0.0021
    01.12 03:501.4772-0.004
    01.12 02:501.5013-0.0058
    01.12 01:501.4979+0.0062
    01.12 00:501.4983+0.0065
    30.11 23:501.4914+0.0002
    30.11 22:501.4887+0.0024
    30.11 21:501.4782-0.0006
    30.11 20:501.4819+0.0018
    30.11 19:501.4717-0.0039
    30.11 18:501.477-0.0104
    30.11 17:501.4828-0.0022
    30.11 16:501.4874+0.0071
    30.11 15:501.4843-0.0053
    30.11 14:501.4703-0.0079
    30.11 13:501.457+0.0041
    30.11 12:501.4752+0.0021
    30.11 11:501.4794-0.0028
    30.11 10:501.4907-0.0053
    30.11 09:501.4905+0.0073
    30.11 08:501.4758-0.0062
    30.11 07:501.4695+0.0011
    30.11 06:501.4729-0.0021
    30.11 05:501.4595-0.0093
    30.11 04:501.4517+0.0003
    30.11 03:501.4291+0.0016
    30.11 02:501.4276-0.001
    30.11 01:501.4334+0.0039
    30.11 00:501.4296-0.0077
    29.11 23:501.4306+0.0024
    29.11 22:501.4209-0.0051
    29.11 21:501.4218-0.0003
    29.11 20:501.419+0.0011
    29.11 19:501.4176-0.0043
    29.11 18:501.4327-0.0008
    29.11 17:501.4388+0.0153
    29.11 16:501.4145+0.0041
    29.11 15:501.3988+0.0004
    29.11 14:501.4091+0.0032
    29.11 13:501.3954-0.0002
    29.11 12:501.39+0.0015
    29.11 11:501.3814-0.0045
    29.11 10:501.3759-0.0048
    29.11 09:501.3852-0.0048
    29.11 08:501.3925-0.002
    29.11 07:501.391-0.0028
    29.11 06:501.3989+0.0004
    29.11 05:501.3997+0.0081
    29.11 04:501.3857-0.0104
    29.11 03:501.3962+0.0018
    29.11 02:501.4049-0.0008
    29.11 01:501.4114+0.0032
    29.11 00:501.3954-0.0018
    28.11 23:501.3881+0.0002
    28.11 22:501.3947+0.0016
    28.11 21:501.3922+0.0004
    28.11 20:501.3824-0.0034
    28.11 19:501.3764
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 0.72789
    макс: 1.8431
    за месяц:
    1.7578  
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    04.12.20241.7498+0.1525
    03.12.20241.5973+0.1035
    02.12.20241.4938+0.0135
    01.12.20241.4803+0.0016
    30.11.20241.4787+0.0686
    29.11.20241.4101+0.0004
    28.11.20241.4097-0.0039
    27.11.20241.4136+0.0578
    26.11.20241.3558-0.0172
    25.11.20241.373+0.0618
    24.11.20241.3112+0.0117
    23.11.20241.2995+0.09
    22.11.20241.2095+0.0756
    21.11.20241.1339+0.0856
    20.11.20241.0483-0.0266
    19.11.20241.0749-0.0086
    18.11.20241.0835+0.019
    17.11.20241.0645+0.0404
    16.11.20241.0241+0.11181
    15.11.20240.91229-0.0241
    14.11.20240.93639+0.00683
    13.11.20240.92956-0.05148
    12.11.20240.98104+0.00807
    11.11.20240.97297+0.01506
    10.11.20240.95791+0.0457
    09.11.20240.91221+0.03281
    08.11.20240.8794+0.01677
    07.11.20240.86263+0.0586
    06.11.20240.80403+0.073
    05.11.20240.73103+0.00314
    04.11.20240.72789
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать
    ДатаКурс+/-
    04.12.20241.7498+0.1525
    03.12.20241.5973+0.1035
    02.12.20241.4938+0.0135
    01.12.20241.4803+0.0016
    30.11.20241.4787+0.0686
    29.11.20241.4101+0.0004
    28.11.20241.4097-0.0039
    27.11.20241.4136+0.0578
    26.11.20241.3558-0.0172
    25.11.20241.373+0.0618
    24.11.20241.3112+0.0117
    23.11.20241.2995+0.09
    22.11.20241.2095+0.0756
    21.11.20241.1339+0.0856
    20.11.20241.0483-0.0266
    19.11.20241.0749-0.0086
    18.11.20241.0835+0.019
    17.11.20241.0645+0.0404
    16.11.20241.0241+0.11181
    15.11.20240.91229-0.0241
    14.11.20240.93639+0.00683
    13.11.20240.92956-0.05148
    12.11.20240.98104+0.00807
    11.11.20240.97297+0.01506
    10.11.20240.95791+0.0457
    09.11.20240.91221+0.03281
    08.11.20240.8794+0.01677
    07.11.20240.86263+0.0586
    06.11.20240.80403+0.073
    05.11.20240.73103+0.00314
    04.11.20240.72789-0.00812
    03.11.20240.73601-0.04663
    02.11.20240.78264-0.01892
    01.11.20240.80156-0.01986
    31.10.20240.82142-0.01816
    30.10.20240.83958+0.02044
    29.10.20240.81914+0.03793
    28.10.20240.78121+0.00292
    27.10.20240.77829+0.00338
    26.10.20240.77491-0.04489
    25.10.20240.8198-0.02531
    24.10.20240.84511-0.0046
    23.10.20240.84971-0.0263
    22.10.20240.87601-0.01424
    21.10.20240.89025+0.01485
    20.10.20240.8754+0.03374
    19.10.20240.84166+0.00794
    18.10.20240.83372+0.00926
    17.10.20240.82446-0.0266
    16.10.20240.85106+0.01112
    15.10.20240.83994+0.02532
    14.10.20240.81462+0.02945
    13.10.20240.78517-0.01019
    12.10.20240.79536+0.00347
    11.10.20240.79189+0.01529
    10.10.20240.7766-0.01827
    09.10.20240.79487-0.01671
    08.10.20240.81158-0.01832
    07.10.20240.8299+0.01436
    06.10.20240.81554-0.00348
    05.10.20240.81902+0.00345
    04.10.20240.81557+0.03985
    03.10.20240.77572-0.00832
    02.10.20240.78404-0.02319
    01.10.20240.80723-0.09502
    30.09.20240.90225-0.03047
    29.09.20240.93272+0.00742
    28.09.20240.9253+0.03275
    27.09.20240.89255+0.05162
    26.09.20240.84093-0.05279
    25.09.20240.89372+0.0201
    24.09.20240.87362-0.0096
    23.09.20240.88322+0.00311
    22.09.20240.88011+0.01518
    21.09.20240.86493+0.02107
    20.09.20240.84386+0.02973
    19.09.20240.81413+0.05139
    18.09.20240.76274+0.00033
    17.09.20240.76241+0.01243
    16.09.20240.74998-0.04325
    15.09.20240.79323-0.00137
    14.09.20240.7946+0.01258
    13.09.20240.78202+0.00429
    12.09.20240.77773+0.00037
    11.09.20240.77736-0.01398
    10.09.20240.79134+0.07125
    09.09.20240.72009-0.01473
    08.09.20240.73482-0.01101
    07.09.20240.74583+0.01332
    06.09.20240.73251+0.73251
    05.09.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот