Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ark

    Все криптовалюты » Австралийский доллар » Ark »

    Курс австралийского доллара к Ark

    Обновлено: 26.04.2024 11:40:01

    =
    Калькулятор AUD - ARK / Обратный расчет: курс Ark к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно ark, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73731
      макс: 0.81269
      за сутки:
      0.78576  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 11:400.78576+0.00092
      26.04 11:300.78484+0.00095
      26.04 11:200.78389-0.00418
      26.04 11:100.78807-0.0053
      26.04 11:000.79337+0.00194
      26.04 10:500.79143-0.00691
      26.04 10:400.79834+0.00129
      26.04 10:300.79705-0.00254
      26.04 10:200.79959+0.00109
      26.04 10:100.7985+0.00032
      26.04 10:030.79818+0.00019
      26.04 10:000.79799-0.0147
      26.04 09:500.81269+0.02371
      26.04 09:400.78898+0.0037
      26.04 09:300.78528+0.00109
      26.04 09:200.78419-0.00164
      26.04 09:100.78583+0.0003
      26.04 09:000.78553-0.0021
      26.04 08:500.78763+0.00319
      26.04 08:400.78444-0.00033
      26.04 08:300.78477+0.00343
      26.04 08:200.78134-0.0006
      26.04 08:100.78194-0.00031
      26.04 08:030.78225+0.00051
      26.04 08:000.78174+0.00261
      26.04 07:500.77913-0.00428
      26.04 07:400.78341-0.00443
      26.04 07:300.78784-0.00273
      26.04 07:200.79057+0.00115
      26.04 07:100.78942-0.0015
      26.04 07:000.79092+0.00116
      26.04 06:500.78976+0.00146
      26.04 06:400.7883-0.0134
      26.04 06:300.8017+0.02115
      26.04 06:200.78055-0.00785
      26.04 06:100.7884+0.00305
      26.04 06:030.78535+0.00222
      26.04 06:000.78313-0.00224
      26.04 05:500.78537+0.00278
      26.04 05:400.78259+0.0042
      26.04 05:300.77839-0.00091
      26.04 05:200.7793-0.00635
      26.04 05:100.78565+0.00476
      26.04 05:000.78089-0.00073
      26.04 04:500.78162-0.0271
      26.04 04:400.80872+0.01772
      26.04 04:300.791+0.00876
      26.04 04:200.78224-0.00162
      26.04 04:100.78386+0.00675
      26.04 04:030.77711-0.00027
      26.04 04:000.77738-0.00388
      26.04 03:500.78126+0.00641
      26.04 03:400.77485-0.00063
      26.04 03:300.77548+0.00302
      26.04 03:200.77246+0.00836
      26.04 03:100.7641-0.00433
      26.04 03:000.76843+0.00158
      26.04 02:500.76685+0.00164
      26.04 02:400.76521-0.0003
      26.04 02:300.76551+0.00019
      26.04 02:200.76532+0.0016
      26.04 02:100.76372-0.00045
      26.04 02:030.76417+0.00146
      26.04 02:000.76271+0.00161
      26.04 01:500.7611+0.00338
      26.04 01:400.75772+0.00277
      26.04 01:300.75495+0.00049
      26.04 01:200.75446-0.00101
      26.04 01:100.75547+0.00055
      26.04 01:000.75492-0.0002
      26.04 00:500.75512+0.00327
      26.04 00:400.75185-0.00212
      26.04 00:300.75397+0.00047
      26.04 00:200.7535-5.0E-5
      26.04 00:100.75355-0.00031
      26.04 00:030.75386-0.00226
      26.04 00:000.75612+0.00207
      25.04 23:500.75405+0.00578
      25.04 23:400.74827-0.00415
      25.04 23:300.75242-0.00914
      25.04 23:200.76156+0.00113
      25.04 23:100.76043-0.00161
      25.04 23:000.76204-0.00074
      25.04 22:500.76278-0.00313
      25.04 22:400.76591-0.0009
      25.04 22:300.76681+0.00056
      25.04 22:200.76625-0.00317
      25.04 22:100.76942+0.00277
      25.04 22:030.76665-0.00012
      25.04 22:000.76677+0.00095
      25.04 21:500.76582-0.00249
      25.04 21:400.76831-0.00083
      25.04 21:300.76914-0.00076
      25.04 21:200.7699-0.00337
      25.04 21:100.77327-0.0068
      25.04 21:000.78007-0.00245
      25.04 20:500.78252-0.00191
      25.04 20:400.78443+0.00259
      25.04 20:300.78184+0.00787
      25.04 20:200.77397+0.00359
      25.04 20:100.77038-0.00702
      25.04 20:030.7774+0.00051
      25.04 20:000.77689+0.00068
      25.04 19:500.77621+0.00528
      25.04 19:400.77093+0.0044
      25.04 19:300.76653+0.00547
      25.04 19:200.76106+0.00738
      25.04 19:100.75368+0.0037
      25.04 19:000.74998-0.0039
      25.04 18:500.75388+0.00109
      25.04 18:400.75279-0.00145
      25.04 18:300.75424+0.00126
      25.04 18:200.75298+0.00262
      25.04 18:100.75036+0.00234
      25.04 18:030.74802+0.00031
      25.04 18:000.74771+0.00029
      25.04 17:500.74742+0.00068
      25.04 17:400.74674+0.00222
      25.04 17:300.74452+0.00582
      25.04 17:200.7387-0.00154
      25.04 17:100.74024+0.00293
      25.04 17:000.73731-0.00723
      25.04 16:500.74454-0.00482
      25.04 16:400.74936-0.00458
      25.04 16:300.75394-0.00543
      25.04 16:200.75937-0.00124
      25.04 16:100.76061+0.00603
      25.04 16:030.75458+0.00141
      25.04 16:000.75317-0.00058
      25.04 15:500.75375+0.00926
      25.04 15:400.74449-0.00224
      25.04 15:300.74673-0.00065
      25.04 15:200.74738-0.00625
      25.04 15:100.75363+0.00345
      25.04 15:000.75018-0.00483
      25.04 14:500.75501-0.00128
      25.04 14:400.75629+0.00704
      25.04 14:300.74925-0.00757
      25.04 14:200.75682-0.00176
      25.04 14:100.75858+0.00121
      25.04 14:030.75737-0.00069
      25.04 14:000.75806-0.0002
      25.04 13:500.75826-0.00461
      25.04 13:400.76287+0.00199
      25.04 13:300.76088-0.00412
      25.04 13:200.765-0.00089
      25.04 13:100.76589+0.0004
      25.04 13:000.76549-0.00066
      25.04 12:500.76615+0.00211
      25.04 12:400.76404+0.00299
      25.04 12:300.76105+0.00443
      25.04 12:200.75662-0.00299
      25.04 12:100.75961-0.00563
      25.04 12:030.76524-0.0004
      25.04 12:000.76564
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70918
      макс: 0.87177
      за неделю:
        0.78576

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 11:400.78576+0.00194
      26.04 10:500.79143-0.0147
      26.04 09:500.81269-0.0021
      26.04 08:500.78763+0.00261
      26.04 07:500.77913+0.00116
      26.04 06:500.78976-0.00224
      26.04 05:500.78537-0.00073
      26.04 04:500.78162-0.00388
      26.04 03:500.78126+0.00158
      26.04 02:500.76685+0.00161
      26.04 01:500.7611-0.0002
      26.04 00:500.75512+0.00207
      25.04 23:500.75405-0.00074
      25.04 22:500.76278+0.00095
      25.04 21:500.76582-0.00245
      25.04 20:500.78252+0.00068
      25.04 19:500.77621-0.0039
      25.04 18:500.75388+0.00029
      25.04 17:500.74742-0.00723
      25.04 16:500.74454-0.00058
      25.04 15:500.75375-0.00483
      25.04 14:500.75501-0.0002
      25.04 13:500.75826-0.00066
      25.04 12:500.76615-0.00971
      25.04 11:500.77535-0.0059
      25.04 10:500.78241-0.00136
      25.04 09:500.79475+0.00249
      25.04 08:500.80616+0.00183
      25.04 07:500.8111+0.00203
      25.04 06:500.81055+0.00224
      25.04 05:500.79892+0.00726
      25.04 04:500.78348+0.00457
      25.04 03:500.77731+0.00037
      25.04 02:500.78063+0.0042
      25.04 01:500.77519-0.00175
      25.04 00:500.76554+0.00061
      24.04 23:500.76847+0.00053
      24.04 22:500.76409+0.00291
      24.04 21:500.76284+0.00279
      24.04 20:500.75316+0.0006
      24.04 19:500.76132+0.00172
      24.04 18:500.75435-0.00323
      24.04 17:500.74831+0.00539
      24.04 16:500.73119+0.00122
      24.04 15:500.72917+0.00392
      24.04 14:500.72046-0.00242
      24.04 13:500.72055-0.00363
      24.04 12:500.72621-0.00044
      24.04 11:500.72359-0.00013
      24.04 10:500.7234+0.00338
      24.04 09:500.72253+0.00197
      24.04 08:500.72649-0.00371
      24.04 07:500.72974-0.00035
      24.04 06:500.73386+0.00324
      24.04 05:500.73204+0.00573
      24.04 04:500.73257+0.00236
      24.04 03:500.72822-0.00175
      24.04 02:500.72078+0.00185
      24.04 01:500.7226-0.00315
      24.04 00:500.72096+0.00399
      23.04 23:500.71123-5.0E-5
      23.04 22:500.70918-0.00438
      23.04 21:500.71351+6.0E-5
      23.04 20:500.71785+0.00545
      23.04 19:500.71043-0.00417
      23.04 18:500.72687-9.0E-5
      23.04 17:500.72432+0.00014
      23.04 16:500.72523-0.00474
      23.04 15:500.72392+0.0019
      23.04 14:500.72578+0.00204
      23.04 13:500.73311+0.00178
      23.04 12:500.73653+0.00252
      23.04 11:500.73268-0.00357
      23.04 10:500.74086+0.00149
      23.04 09:500.7395-0.00095
      23.04 08:500.73362-0.00081
      23.04 07:500.7391+0.0005
      23.04 06:500.73973+0.00224
      23.04 05:500.7405-5.0E-5
      23.04 04:500.74068+0.00151
      23.04 03:500.73994+0.00061
      23.04 02:500.73984-0.00042
      23.04 01:500.73294+0.00033
      23.04 00:500.73644+0.00067
      22.04 23:500.73794-0.00066
      22.04 22:500.73891+0.00194
      22.04 21:500.73562-0.00316
      22.04 20:500.7379+0.00337
      22.04 19:500.73825+0.00057
      22.04 18:500.73811+0.00372
      22.04 17:500.7375-0.00016
      22.04 16:500.73757-0.00165
      22.04 15:500.74053+0.00123
      22.04 14:500.74314+0.00243
      22.04 13:500.73675+0.00023
      22.04 12:500.74069+0.00035
      22.04 11:500.74418+0.0025
      22.04 10:500.74348+0.00145
      22.04 09:500.73994-0.00545
      22.04 08:500.74839-0.00134
      22.04 07:500.74368-0.00448
      22.04 06:500.75052+0.00076
      22.04 05:500.74061-0.02729
      22.04 04:500.76479+0.0021
      22.04 03:500.72566+0.00036
      22.04 02:500.81367+0.00111
      22.04 01:500.81154-0.0017
      22.04 00:500.81579-0.00194
      21.04 23:500.81775+0.00321
      21.04 22:500.81727+0.00113
      21.04 21:500.82236-0.00101
      21.04 20:500.82385+0.01802
      21.04 19:500.81006+0.00112
      21.04 18:500.79479-0.01864
      21.04 17:500.81771+0.00409
      21.04 16:500.79428-0.01681
      21.04 15:500.80827+0.00062
      21.04 14:500.80522-0.0034
      21.04 13:500.80839-0.00136
      21.04 12:500.79133+0.00216
      21.04 11:500.78423-0.0015
      21.04 10:500.80436+0.00128
      21.04 09:500.78248-0.00048
      21.04 08:500.80414+0.019
      21.04 07:500.78278+0.0182
      21.04 06:500.78361-0.00062
      21.04 05:500.80087+0.00098
      21.04 04:500.80022+0.01714
      21.04 03:500.78854-0.00073
      21.04 02:500.79875-0.01704
      21.04 01:500.79885-0.01894
      21.04 00:500.79509-0.00088
      20.04 23:500.78857-0.00491
      20.04 22:500.78739+0.00045
      20.04 21:500.79043-0.00425
      20.04 20:500.79707-0.00048
      20.04 19:500.81409-0.00809
      20.04 18:500.83343-0.00124
      20.04 17:500.84353+0.00126
      20.04 16:500.81875-0.00037
      20.04 15:500.82103-0.03183
      20.04 14:500.857-0.02972
      20.04 13:500.85919+0.03074
      20.04 12:500.83848+0.00196
      20.04 11:500.86032+0.00122
      20.04 10:500.85705+0.02841
      20.04 09:500.82711+0.00037
      20.04 08:500.85669+0.03041
      20.04 07:500.82592+0.00025
      20.04 06:500.86146+0.00213
      20.04 05:500.85734-0.00154
      20.04 04:500.86221+0.00158
      20.04 03:500.87153+0.0006
      20.04 02:500.83861+0.00205
      20.04 01:500.83462-0.00074
      20.04 00:500.83187+7.0E-5
      19.04 23:500.83949-0.00087
      19.04 22:500.83086-0.00322
      19.04 21:500.83492-0.00037
      19.04 20:500.8284-0.00205
      19.04 19:500.83396+0.00082
      19.04 18:500.83243-0.02407
      19.04 17:500.86062+0.00354
      19.04 16:500.86155+0.00673
      19.04 15:500.85829+0.00429
      19.04 14:500.85789-0.00654
      19.04 13:500.87028+0.00057
      19.04 12:500.86932-0.00494
      19.04 11:500.87177
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.56345
      макс: 0.91201
      за месяц:
      0.78576  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20240.76975+0.02792
      24.04.20240.74183+0.01232
      23.04.20240.72951-0.01061
      22.04.20240.74012-0.06162
      21.04.20240.80174-0.02468
      20.04.20240.82642-0.03741
      19.04.20240.86383-0.04811
      18.04.20240.91194-7.0E-5
      17.04.20240.91201+0.01508
      16.04.20240.89693+0.0411
      15.04.20240.85583-0.02392
      14.04.20240.87975+0.05968
      13.04.20240.82007+0.1164
      12.04.20240.70367+0.02018
      11.04.20240.68349+0.00065
      10.04.20240.68284+0.01494
      09.04.20240.6679+0.00076
      08.04.20240.66714-0.01446
      07.04.20240.6816+0.00905
      06.04.20240.67255-0.02052
      05.04.20240.69307+0.00338
      04.04.20240.68969+0.01728
      03.04.20240.67241+0.01119
      02.04.20240.66122+0.05239
      01.04.20240.60883+0.02967
      31.03.20240.57916-0.01119
      30.03.20240.59035-0.00117
      29.03.20240.59152+0.00972
      28.03.20240.5818+0.01834
      27.03.20240.56346+1.0E-5
      26.03.20240.56345
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.50903
      макс: 0.91201
      за квартал:
      0.78576  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20240.76975+0.02792
      24.04.20240.74183+0.01232
      23.04.20240.72951-0.01061
      22.04.20240.74012-0.06162
      21.04.20240.80174-0.02468
      20.04.20240.82642-0.03741
      19.04.20240.86383-0.04811
      18.04.20240.91194-7.0E-5
      17.04.20240.91201+0.01508
      16.04.20240.89693+0.0411
      15.04.20240.85583-0.02392
      14.04.20240.87975+0.05968
      13.04.20240.82007+0.1164
      12.04.20240.70367+0.02018
      11.04.20240.68349+0.00065
      10.04.20240.68284+0.01494
      09.04.20240.6679+0.00076
      08.04.20240.66714-0.01446
      07.04.20240.6816+0.00905
      06.04.20240.67255-0.02052
      05.04.20240.69307+0.00338
      04.04.20240.68969+0.01728
      03.04.20240.67241+0.01119
      02.04.20240.66122+0.05239
      01.04.20240.60883+0.02967
      31.03.20240.57916-0.01119
      30.03.20240.59035-0.00117
      29.03.20240.59152+0.00972
      28.03.20240.5818+0.01834
      27.03.20240.56346+1.0E-5
      26.03.20240.56345-0.0179
      25.03.20240.58135-0.03111
      24.03.20240.61246-0.00461
      23.03.20240.61707+0.00531
      22.03.20240.61176+0.00876
      21.03.20240.603-0.06742
      20.03.20240.67042+0.0016
      19.03.20240.66882+0.04356
      18.03.20240.62526+0.00778
      17.03.20240.61748+0.03544
      16.03.20240.58204+0.02491
      15.03.20240.55713+0.0481
      14.03.20240.50903-0.00538
      13.03.20240.51441-0.0418
      12.03.20240.55621-0.0043
      11.03.20240.56051-0.01087
      10.03.20240.57138+0.00478
      09.03.20240.5666-0.01533
      08.03.20240.58193-0.03569
      07.03.20240.61762-0.03952
      06.03.20240.65714+0.02754
      05.03.20240.6296+0.01499
      04.03.20240.61461-0.03938
      03.03.20240.65399+0.00495
      02.03.20240.64904-0.01068
      01.03.20240.65972-0.05754
      29.02.20240.71726-0.0194
      28.02.20240.73666-0.01292
      27.02.20240.74958-0.01107
      26.02.20240.76065+0.00085
      25.02.20240.7598+0.00934
      24.02.20240.75046-0.02281
      23.02.20240.77327+0.01916
      22.02.20240.75411+0.03918
      21.02.20240.71493+0.0319
      20.02.20240.68303+0.00816
      19.02.20240.67487-0.00397
      18.02.20240.67884-0.00456
      17.02.20240.6834-0.00691
      16.02.20240.69031-0.04172
      15.02.20240.73203-0.00625
      14.02.20240.73828+0.00267
      13.02.20240.73561+0.00015
      12.02.20240.73546-0.00107
      11.02.20240.73653+0.00541
      10.02.20240.73112-0.02244
      09.02.20240.75356-0.0002
      08.02.20240.75376-0.00288
      07.02.20240.75664+0.00658
      06.02.20240.75006-0.03247
      05.02.20240.78253+0.00781
      04.02.20240.77472+0.01005
      03.02.20240.76467+0.01279
      02.02.20240.75188+0.00316
      01.02.20240.74872+0.02753
      31.01.20240.72119+0.04259
      30.01.20240.6786-0.06647
      29.01.20240.74507-0.01577
      28.01.20240.76084-0.00406
      27.01.20240.7649+0.02675
      26.01.20240.73815

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.