Курсы криптовалют к Axelar

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » Axelar

Курс австралийского доллара (AUD) к Axelar (AXL)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор AUD - AXL / Обратный расчет: курс Axelar к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно axelar, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2483

макс: 13.7847

за сутки:

13.2906

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	13.2906	-0.0233
25.09 23:20	13.3139	-0.0016
25.09 23:10	13.3155	-0.0103
25.09 23:03	13.3258	-0.0074
25.09 23:00	13.3332	+0.0102
25.09 22:50	13.323	-0.0186
25.09 22:40	13.3416	+0.009
25.09 22:30	13.3326	-0.0082
25.09 22:20	13.3408	+0.0057
25.09 22:10	13.3351	-0.0143
25.09 22:00	13.3494	-0.019
25.09 21:50	13.3684	+0.0054
25.09 21:40	13.363	+0.0088
25.09 21:30	13.3542	-0.002
25.09 21:20	13.3562	-0.0421
25.09 21:10	13.3983	-0.0116
25.09 21:03	13.4099	-0.0101
25.09 21:00	13.42	+0.0084
25.09 20:50	13.4116	-0.0104
25.09 20:40	13.422	+0.038
25.09 20:30	13.384	+0.0037
25.09 20:20	13.3803	-0.0354
25.09 20:10	13.4157	-0.0142
25.09 20:00	13.4299	+0.0278
25.09 19:50	13.4021	-0.0084
25.09 19:40	13.4105	-0.0229
25.09 19:30	13.4334	+0.0217
25.09 19:20	13.4117	-0.0257
25.09 19:10	13.4374	-0.0457
25.09 19:03	13.4831	-0.0355
25.09 19:00	13.5186	+0.0057
25.09 18:50	13.5129	+0.0414
25.09 18:40	13.4715	+0.0184
25.09 18:30	13.4531	+0.0492
25.09 18:20	13.4039	-0.0116
25.09 18:10	13.4155	-0.0209
25.09 18:00	13.4364	-0.066
25.09 17:50	13.5024	+0.0249
25.09 17:40	13.4775	-0.0342
25.09 17:30	13.5117	-0.0356
25.09 17:20	13.5473	-0.0165
25.09 17:10	13.5638	+0.1451
25.09 17:03	13.4187	-0.016
25.09 17:00	13.4347	-0.0631
25.09 16:50	13.4978	+0.1177
25.09 16:40	13.3801	+0.0098
25.09 16:30	13.3703	+0.0423
25.09 16:20	13.328	+0.0166
25.09 16:10	13.3114	-0.0001
25.09 16:00	13.3115	+0.0029
25.09 15:50	13.3086	-0.0192
25.09 15:40	13.3278	-0.0392
25.09 15:30	13.367	-0.0799
25.09 15:20	13.4469	+0.1482
25.09 15:10	13.2987	-0.0107
25.09 15:03	13.3094	-0.0003
25.09 15:00	13.3097	+0.0455
25.09 14:50	13.2642	-0.0099
25.09 14:40	13.2741	+0.0115
25.09 14:30	13.2626	+0.0143
25.09 14:20	13.2483	-0.1046
25.09 14:10	13.3529	-0.0028
25.09 14:00	13.3557	-0.0373
25.09 13:50	13.393	-0.0174
25.09 13:40	13.4104	-0.0291
25.09 13:30	13.4395	-0.0088
25.09 13:20	13.4483	-0.004
25.09 13:10	13.4523	+0.0081
25.09 13:03	13.4442	+0.0012
25.09 13:00	13.443	+0.0176
25.09 12:50	13.4254	-0.0259
25.09 12:40	13.4513	-0.0131
25.09 12:30	13.4644	+0.0391
25.09 12:20	13.4253	-0.0044
25.09 12:10	13.4297	-0.0057
25.09 12:00	13.4354	-0.0296
25.09 11:50	13.465	-0.0245
25.09 11:40	13.4895	-0.0066
25.09 11:30	13.4961	-0.0796
25.09 11:20	13.5757	-0.021
25.09 11:10	13.5967	-0.0177
25.09 11:03	13.6144	-0.0168
25.09 11:00	13.6312	-0.0518
25.09 10:50	13.683	+0.0068
25.09 10:40	13.6762	+0.0291
25.09 10:30	13.6471	-0.0219
25.09 10:20	13.669	-0.0004
25.09 10:10	13.6694	-0.0354
25.09 10:00	13.7048	+0.0156
25.09 09:50	13.6892	+0.0161
25.09 09:40	13.6731	+0.0299
25.09 09:30	13.6432	-0.0491
25.09 09:20	13.6923	+0.032
25.09 09:10	13.6603	+0.0032
25.09 09:03	13.6571	+0.0046
25.09 09:00	13.6525	-0.0185
25.09 08:50	13.671	-0.0254
25.09 08:40	13.6964	-0.0072
25.09 08:30	13.7036	+0.0406
25.09 08:20	13.663	+0.0089
25.09 08:10	13.6541	+0.0361
25.09 08:00	13.618	+0.0269
25.09 07:50	13.5911	-0.0614
25.09 07:40	13.6525	-0.0184
25.09 07:30	13.6709	-0.01
25.09 07:20	13.6809	-0.0267
25.09 07:10	13.7076	+0.0143
25.09 07:03	13.6933	-0.0195
25.09 07:00	13.7128	-0.0077
25.09 06:50	13.7205	-0.0286
25.09 06:40	13.7491	+0.0087
25.09 06:30	13.7404	-0.0019
25.09 06:20	13.7423	+0.0098
25.09 06:10	13.7325	-0.0353
25.09 06:00	13.7678	-0.0169
25.09 05:50	13.7847	+0.1386
25.09 05:40	13.6461	+0.0407
25.09 05:30	13.6054	-0.0012
25.09 05:20	13.6066	+0.035
25.09 05:10	13.5716	-0.0598
25.09 05:03	13.6314	+0.0054
25.09 05:00	13.626	+0.0306
25.09 04:50	13.5954	-0.0065
25.09 04:40	13.6019	+0.0696
25.09 04:30	13.5323	+0.0504
25.09 04:20	13.4819	-0.0434
25.09 04:10	13.5253	-0.0345
25.09 04:00	13.5598	+0.0303
25.09 03:50	13.5295	+0.0089
25.09 03:40	13.5206	-0.0104
25.09 03:30	13.531	+0.0528
25.09 03:20	13.4782	-0.0109
25.09 03:10	13.4891	-0.0685
25.09 03:03	13.5576	+0.0011
25.09 03:00	13.5565	+0.0038
25.09 02:50	13.5527	+0.003
25.09 02:40	13.5497	-0.0125
25.09 02:30	13.5622	-0.015
25.09 02:20	13.5772	+0.003
25.09 02:10	13.5742	-0.0278
25.09 02:00	13.602	-0.0158
25.09 01:50	13.6178	+0.0177
25.09 01:40	13.6001	-0.0051
25.09 01:30	13.6052	+0.007
25.09 01:20	13.5982	+0.0159
25.09 01:10	13.5823	-0.0019
25.09 01:03	13.5842	+0.0038
25.09 01:00	13.5804	+0.0055
25.09 00:50	13.5749	+0.0271
25.09 00:40	13.5478	-0.0237
25.09 00:30	13.5715	-0.0202
25.09 00:20	13.5917	+0.008
25.09 00:10	13.5837	+0.0047
25.09 00:00	13.579

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9212

макс: 15.4749

за неделю:

13.2906

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	13.2906	+0.0102
25.09 22:50	13.323	-0.019
25.09 21:50	13.3684	+0.0084
25.09 20:50	13.4116	+0.0278
25.09 19:50	13.4021	+0.0057
25.09 18:50	13.5129	-0.066
25.09 17:50	13.5024	-0.0631
25.09 16:50	13.4978	+0.0029
25.09 15:50	13.3086	+0.0455
25.09 14:50	13.2642	-0.0373
25.09 13:50	13.393	+0.0176
25.09 12:50	13.4254	-0.0296
25.09 11:50	13.465	-0.0518
25.09 10:50	13.683	+0.0156
25.09 09:50	13.6892	-0.0185
25.09 08:50	13.671	+0.0269
25.09 07:50	13.5911	-0.0077
25.09 06:50	13.7205	-0.0169
25.09 05:50	13.7847	+0.0306
25.09 04:50	13.5954	+0.0303
25.09 03:50	13.5295	+0.0038
25.09 02:50	13.5527	-0.0158
25.09 01:50	13.6178	+0.0055
25.09 00:50	13.5749	-0.019
24.09 23:50	13.598	+0.022
24.09 22:50	13.4962	-0.0379
24.09 21:50	13.4672	-0.0311
24.09 20:50	13.5287	+0.0994
24.09 19:50	13.3818	-0.0569
24.09 18:50	13.5297	+0.1779
24.09 17:50	13.5432	-0.0074
24.09 16:50	13.8279	-0.0696
24.09 15:50	14.1644	+0.041
24.09 14:50	14.2126	-0.0568
24.09 13:50	14.3402	-0.0044
24.09 12:50	14.3156	+0.0418
24.09 11:50	14.0182	+0.0266
24.09 10:50	13.7959	+0.0127
24.09 09:50	13.8132	-0.0073
24.09 08:50	13.7485	-0.1052
24.09 07:50	13.9567	+0.0319
24.09 06:50	14.035	-0.0326
24.09 05:50	14.0159	+0.0066
24.09 04:50	14.141	-0.0286
24.09 03:50	14.1497	-0.0379
24.09 02:50	14.076	-0.0312
24.09 01:50	14.056	+0.0144
24.09 00:50	14.0268	+0.046
23.09 23:50	14.0895	-0.0246
23.09 22:50	13.9662	-0.0382
23.09 21:50	13.9553	+0.015
23.09 20:50	13.8745	+0.0181
23.09 19:50	13.8406	+0.0326
23.09 18:50	13.8154	-0.1484
23.09 17:50	13.7126	+0.0287
23.09 16:50	13.1716	+0.0121
23.09 15:50	13.139	-0.0717
23.09 14:50	13.1988	-0.0135
23.09 13:50	13.1602	+0.0093
23.09 12:50	13.1123	+0.1083
23.09 11:50	13.1074	+0.0266
23.09 10:50	13.1087	+0.0549
23.09 09:50	12.9628	+0.1197
23.09 08:50	12.9474	-0.033
23.09 07:50	12.9731	-0.014
23.09 06:50	12.9212	-0.0407
23.09 05:50	13.2467	+0.0216
23.09 04:50	13.2631	+0.0233
23.09 03:50	13.1927	+0.0133
23.09 02:50	13.1572	-0.0348
23.09 01:50	13.2371	+0.0103
23.09 00:50	13.211	-0.0791
22.09 23:50	13.2756	+0.0056
22.09 22:50	13.3856	+0.0642
22.09 21:50	13.3099	-0.0082
22.09 20:50	13.3331	-0.0854
22.09 19:50	13.56	+0.0066
22.09 18:50	13.6426	-0.0561
22.09 17:50	13.8753	-0.0015
22.09 16:50	13.6814	-0.0366
22.09 15:50	13.756	+0.006
22.09 14:50	13.8052	-0.0002
22.09 13:50	13.8696	-0.0079
22.09 12:50	13.7257	-0.011
22.09 11:50	13.5967	-0.13
22.09 10:50	13.718	-0.0066
22.09 09:50	13.6621	-0.0647
22.09 08:50	13.69	+0.0292
22.09 07:50	13.5962	+0.0574
22.09 06:50	13.5239	+0.1627
22.09 05:50	13.4447	+0.0077
22.09 04:50	13.4163	+0.0418
22.09 03:50	13.4694	-0.1005
22.09 02:50	13.6425	-0.0038
22.09 01:50	13.6925	+0.0651
22.09 00:50	13.6633	-0.0163
21.09 23:50	13.6134	+0.0022
21.09 22:50	13.7266	-0.0192
21.09 21:50	13.817	+0.0704
21.09 20:50	13.7846	+0.0309
21.09 19:50	13.5864	-0.0664
21.09 18:50	13.6764	-0.019
21.09 17:50	13.6025	+0.0124
21.09 16:50	13.6138	-0.0056
21.09 15:50	13.6164	+0.0064
21.09 14:50	13.6117	-0.0673
21.09 13:50	13.6166	+0.0847
21.09 12:50	13.5793	-0.0528
21.09 11:50	13.6667	-0.0011
21.09 10:50	13.9771	-0.0008
21.09 09:50	13.7333	-0.1223
21.09 08:50	13.8999	+0.0043
21.09 07:50	13.9622	-0.164
21.09 06:50	14.3357	-0.0184
21.09 05:50	14.6755	+0.1917
21.09 04:50	14.5741	+0.0412
21.09 03:50	14.4884	+0.0209
21.09 02:50	14.6558	+0.012
21.09 01:50	14.747	-0.0125
21.09 00:50	14.9059	+0.0311
20.09 23:50	14.8426	-0.0225
20.09 22:50	14.8733	+0.0399
20.09 21:50	14.9219	+0.0401
20.09 20:50	14.8576	-0.0101
20.09 19:50	14.9379	-0.0216
20.09 18:50	15.2253	-0.0124
20.09 17:50	15.4189	+0.0124
20.09 16:50	15.4716	-0.0254
20.09 15:50	15.3969	-0.0091
20.09 14:50	15.3128	-0.0217
20.09 13:50	15.3911	+0.052
20.09 12:50	15.1281	+0.0385
20.09 11:50	15.1224	+0.0089
20.09 10:50	15.0283	+0.0364
20.09 09:50	14.7915	-0.0042
20.09 08:50	14.9853	-0.0721
20.09 07:50	15.1026	-0.0439
20.09 06:50	15.1432	+0.1688
20.09 05:50	15.1073	-0.0221
20.09 04:50	14.9411	-0.0018
20.09 03:50	14.8259	-0.0316
20.09 02:50	14.9195	-0.0022
20.09 01:50	15.0021	-0.0284
20.09 00:50	15.1185	+0.0018
19.09 23:50	14.9942	+0.0152
19.09 22:50	14.9326	+0.0158
19.09 21:50	14.9798	+0.0042
19.09 20:50	14.9236	+0.0117
19.09 19:50	14.85	+0.0095
19.09 18:50	14.9292	+0.0042
19.09 17:50	14.9134	+0.011
19.09 16:50	14.8242	-0.011
19.09 15:50	14.798	-0.0527
19.09 14:50	14.8485	+0.0183
19.09 13:50	14.9005	-0.0004
19.09 12:50	15.1223	-0.0118
19.09 11:50	15.2407	-0.0768
19.09 10:50	15.4679	-0.0307
19.09 09:50	15.4749	+0.0032
19.09 08:50	15.409	-0.052
19.09 07:50	15.3267	-0.024
19.09 06:50	15.1881	+0.0248
19.09 05:50	15.109	-0.0878
19.09 04:50	15.2331	-0.0481
19.09 03:50	15.157	+0.032
19.09 02:50	15.1963	+0.0302
19.09 01:50	15.2317	+0.008
19.09 00:50	15.1975	+0.0026
18.09 23:50	15.3318

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 12.9212

макс: 17.8069

за месяц:

13.2906

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	13.8146	+0.4367
23.09.2026	13.3779	-0.1471
22.09.2026	13.525	-0.3222
21.09.2026	13.8472	-1.2015
20.09.2026	15.0487	-0.0149
19.09.2026	15.0636	-0.8518
18.09.2026	15.9154	-0.7359
17.09.2026	16.6513	-0.2569
16.09.2026	16.9082	+1.2579
15.09.2026	15.6503	-0.3089
14.09.2026	15.9592	-0.0569
13.09.2026	16.0161	-0.413
12.09.2026	16.4291	-0.5762
11.09.2026	17.0053	+0.1478
10.09.2026	16.8575	+0.7031
09.09.2026	16.1544	+0.1476
08.09.2026	16.0068	+0.0772
07.09.2026	15.9296	-0.2554
06.09.2026	16.185	-0.2803
05.09.2026	16.4653	-0.351
04.09.2026	16.8163	-0.0096
03.09.2026	16.8259	-0.2352
02.09.2026	17.0611	+0.2534
01.09.2026	16.8077	+0.8792
31.08.2026	15.9285	-1.5222
30.08.2026	17.4507	-0.3562
29.08.2026	17.8069	+0.1583
28.08.2026	17.6486	+0.2334
27.08.2026	17.4152	-0.2065
26.08.2026	17.6217

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 12.9212

макс: 20.2338

за квартал:

13.2906

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	13.8146	+0.4367
23.09.2026	13.3779	-0.1471
22.09.2026	13.525	-0.3222
21.09.2026	13.8472	-1.2015
20.09.2026	15.0487	-0.0149
19.09.2026	15.0636	-0.8518
18.09.2026	15.9154	-0.7359
17.09.2026	16.6513	-0.2569
16.09.2026	16.9082	+1.2579
15.09.2026	15.6503	-0.3089
14.09.2026	15.9592	-0.0569
13.09.2026	16.0161	-0.413
12.09.2026	16.4291	-0.5762
11.09.2026	17.0053	+0.1478
10.09.2026	16.8575	+0.7031
09.09.2026	16.1544	+0.1476
08.09.2026	16.0068	+0.0772
07.09.2026	15.9296	-0.2554
06.09.2026	16.185	-0.2803
05.09.2026	16.4653	-0.351
04.09.2026	16.8163	-0.0096
03.09.2026	16.8259	-0.2352
02.09.2026	17.0611	+0.2534
01.09.2026	16.8077	+0.8792
31.08.2026	15.9285	-1.5222
30.08.2026	17.4507	-0.3562
29.08.2026	17.8069	+0.1583
28.08.2026	17.6486	+0.2334
27.08.2026	17.4152	-0.2065
26.08.2026	17.6217	+0.4863
23.08.2026	17.1354	+0.4262
22.08.2026	16.7092	-0.4709
21.08.2026	17.1801	-1.348
20.08.2026	18.5281	-1.4222
19.08.2026	19.9503	-0.2835
18.08.2026	20.2338	+0.2142
17.08.2026	20.0196	+0.1865
16.08.2026	19.8331	+0.0384
15.08.2026	19.7947	-0.1441
14.08.2026	19.9388	+0.2779
13.08.2026	19.6609	-0.0495
12.08.2026	19.7104	+0.1528
11.08.2026	19.5576	+0.4791
10.08.2026	19.0785	+0.08
09.08.2026	18.9985	-0.326
08.08.2026	19.3245	-0.0039
07.08.2026	19.3284	+0.0046
06.08.2026	19.3238	-0.0032
05.08.2026	19.327	-0.0004
04.08.2026	19.3274	+0.1208
03.08.2026	19.2066	+0.007
02.08.2026	19.1996	+0.1554
01.08.2026	19.0442	+0.0551
31.07.2026	18.9891	+0.1685
30.07.2026	18.8206	+0.3201
29.07.2026	18.5005	+0.2232
28.07.2026	18.2773	+0.8172
27.07.2026	17.4601	+0.3938
26.07.2026	17.0663	-0.2012
25.07.2026	17.2675	-0.0321
24.07.2026	17.2996	+0.3281
23.07.2026	16.9715	+0.1357
22.07.2026	16.8358	-0.1148
21.07.2026	16.9506	-0.4371
20.07.2026	17.3877	+0.0547
19.07.2026	17.333	+0.0663
18.07.2026	17.2667	+0.2722
17.07.2026	16.9945	+0.2823
16.07.2026	16.7122	+0.0585
15.07.2026	16.6537	-0.0306
14.07.2026	16.6843	+0.0664
13.07.2026	16.6179	+0.3035
12.07.2026	16.3144	-0.0847
11.07.2026	16.3991	-0.2877
10.07.2026	16.6868	-0.1763
09.07.2026	16.8631	-0.0433
08.07.2026	16.9064	+0.7161
07.07.2026	16.1903	-0.031
06.07.2026	16.2213	+0.1647
05.07.2026	16.0566	+0.1764
04.07.2026	15.8802	-0.1424
03.07.2026	16.0226	-0.365
02.07.2026	16.3876	-0.461
01.07.2026	16.8486	+0.1538
30.06.2026	16.6948	+0.174
29.06.2026	16.5208	+0.1395
28.06.2026	16.3813	-0.2101
27.06.2026	16.5914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот