Курсы криптовалют к NEAR Protocol

Bitcoin 20498.67
Эфириум 604.51
Tether USDt 0.27059
BNB 188.06
XRP 0.31399
USDC 0.27089
Solana 24.1937
TRON 0.08669
Zcash 340.08
Hyperliquid 20.9654
Monero 162.19
Dogecoin 0.01933
UNUS SED LEO 2.5272
Chainlink 2.9294
Cardano 0.04905
Stellar 0.04083
Bitcoin Cash 67.2923
Ethena USDe 0.27067
Dai 0.27075

Все криптовалюты » NEAR Protocol » Axelar

Курс NEAR Protocol (NEAR) к Axelar (AXL)

Обновлено: 08.11.2026 02:20:01 NEAR Protocol


	=
Калькулятор NEAR - AXL / Обратный расчет: курс Axelar к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно axelar, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.808

макс: 101.39

за сутки:

100.65

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 02:20	100.65	+0.29
08.11 02:10	100.36	+0.31
08.11 02:00	100.05	+0.2946
08.11 01:50	99.7554	-0.0383
08.11 01:40	99.7937	+0.0628
08.11 01:30	99.7309	+0.0528
08.11 01:20	99.6781	-0.3819
08.11 01:10	100.06	+0.0718
08.11 01:03	99.9882	+0.11
08.11 01:00	99.8782	+0.1484
08.11 00:50	99.7298	-0.1918
08.11 00:40	99.9216	+0.0143
08.11 00:30	99.9073	+0.2312
08.11 00:20	99.6761	-0.1643
08.11 00:10	99.8404	+0.3154
08.11 00:00	99.525	+0.3328
07.11 23:50	99.1922	-0.1586
07.11 23:40	99.3508	+0.4051
07.11 23:30	98.9457	-0.0582
07.11 23:20	99.0039	+0.1455
07.11 23:10	98.8584	-0.1858
07.11 23:03	99.0442	-0.0018
07.11 23:00	99.046	+0.0862
07.11 22:50	98.9598	-0.7614
07.11 22:40	99.7212	+0.1901
07.11 22:30	99.5311	+0.4468
07.11 22:20	99.0843	+0.2706
07.11 22:10	98.8137	-0.3375
07.11 22:00	99.1512	+0.2326
07.11 21:50	98.9186	-0.0958
07.11 21:40	99.0144	+0.1588
07.11 21:30	98.8556	+0.2716
07.11 21:20	98.584	+0.1116
07.11 21:10	98.4724	+0.0454
07.11 21:03	98.427	+0.0351
07.11 21:00	98.3919	-0.2387
07.11 20:50	98.6306	+0.4417
07.11 20:40	98.1889	-0.1858
07.11 20:30	98.3747	+0.362
07.11 20:20	98.0127	-0.3429
07.11 20:10	98.3556	+0.0718
07.11 20:00	98.2838	-0.458
07.11 19:50	98.7418	-0.2291
07.11 19:40	98.9709	-0.5952
07.11 19:30	99.5661	-0.1853
07.11 19:20	99.7514	-0.1686
07.11 19:10	99.92	-0.11
07.11 19:03	100.03	-0.11
07.11 19:00	100.14	+0.3095
07.11 18:50	99.8305	-0.4895
07.11 18:40	100.32	-0.06
07.11 18:30	100.38	-0.12
07.11 18:20	100.5	-0.04
07.11 18:10	100.54	-0.09
07.11 18:00	100.63	-0.32
07.11 17:50	100.95	+0.2
07.11 17:40	100.75	+0.04
07.11 17:30	100.71	-0.08
07.11 17:20	100.79	+0.09
07.11 17:10	100.7	-0.21
07.11 17:03	100.91	-0.03
07.11 17:00	100.94	-0.13
07.11 16:50	101.07	-0.32
07.11 16:40	101.39	+0.35
07.11 16:30	101.04	+0.03
07.11 16:20	101.01	+0.14
07.11 16:10	100.87	+0.05
07.11 16:00	100.82	+0.18
07.11 15:50	100.64	-0.11
07.11 15:40	100.75	-0.08
07.11 15:30	100.83	+0.22
07.11 15:20	100.61	+0.25
07.11 15:10	100.36	-0.23
07.11 15:03	100.59	+0.03
07.11 15:00	100.56	-0.41
07.11 14:50	100.97	-0.1
07.11 14:40	101.07	+0.15
07.11 14:30	100.92	+0.18
07.11 14:20	100.74	-0.03
07.11 14:10	100.77	+0.07
07.11 14:00	100.7	+0.16
07.11 13:50	100.54	+0.16
07.11 13:40	100.38	+0.15
07.11 13:30	100.23	-0.4
07.11 13:20	100.63	+0.09
07.11 13:10	100.54	+0.05
07.11 13:03	100.49	-0.08
07.11 13:00	100.57	-0.15
07.11 12:50	100.72	-0.11
07.11 12:40	100.83	-0.11
07.11 12:30	100.94	+0.02
07.11 12:20	100.92	-0.29
07.11 12:10	101.21	-0.15
07.11 12:00	101.36	+0.24
07.11 11:50	101.12	+0.38
07.11 11:40	100.74	+0.3
07.11 11:30	100.44	-0.12
07.11 11:20	100.56	+0.23
07.11 11:10	100.33	-0.08
07.11 11:03	100.41	+0.01
07.11 11:00	100.4	-0.26
07.11 10:50	100.66	+0.02
07.11 10:40	100.64	-0.05
07.11 10:30	100.69	+0.1
07.11 10:20	100.59	+0.18
07.11 10:10	100.41	-0.32
07.11 10:00	100.73	-0.01
07.11 09:50	100.74	+0.23
07.11 09:40	100.51	+0.02
07.11 09:30	100.49	-0.11
07.11 09:20	100.6	-0.02
07.11 09:10	100.62	+0.19
07.11 09:03	100.43	+0.08
07.11 09:00	100.35	-0.16
07.11 08:50	100.51	-0.32
07.11 08:40	100.83	-0.28
07.11 08:30	101.11	+0.17
07.11 08:20	100.94	+0.02
07.11 08:10	100.92	+0.64
07.11 08:00	100.28	+0.16
07.11 07:50	100.12	+0.05
07.11 07:40	100.07	+0.4466
07.11 07:30	99.6234	-0.1084
07.11 07:20	99.7318	+0.0011
07.11 07:10	99.7307	-0.1556
07.11 07:03	99.8863	+0.0832
07.11 07:00	99.8031	+0.2345
07.11 06:50	99.5686	+0.283
07.11 06:40	99.2856	-0.1082
07.11 06:30	99.3938	+0.1896
07.11 06:20	99.2042	-0.1117
07.11 06:10	99.3159	+0.2933
07.11 06:00	99.0226	-0.114
07.11 05:50	99.1366	+0.1902
07.11 05:40	98.9464	-0.38
07.11 05:30	99.3264	-0.2135
07.11 05:20	99.5399	+0.5217
07.11 05:10	99.0182	+0.3621
07.11 05:03	98.6561	-0.0465
07.11 05:00	98.7026	-0.1017
07.11 04:50	98.8043	-0.0261
07.11 04:40	98.8304	+0.3128
07.11 04:30	98.5176	-0.0202
07.11 04:20	98.5378	+0.236
07.11 04:10	98.3018	+0.2026
07.11 04:00	98.0992	+0.2099
07.11 03:50	97.8893	-0.1303
07.11 03:40	98.0196	+0.0113
07.11 03:30	98.0083	-0.0079
07.11 03:20	98.0162	+0.2082
07.11 03:10	97.808	-0.1312
07.11 03:03	97.9392	+0.0074
07.11 03:00	97.9318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.0142

макс: 101.39

за неделю:

100.65

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 02:20	100.65	+0.2946
08.11 01:50	99.7554	+0.1484
08.11 00:50	99.7298	+0.3328
07.11 23:50	99.1922	+0.0862
07.11 22:50	98.9598	+0.2326
07.11 21:50	98.9186	-0.2387
07.11 20:50	98.6306	-0.458
07.11 19:50	98.7418	+0.3095
07.11 18:50	99.8305	-0.32
07.11 17:50	100.95	-0.13
07.11 16:50	101.07	+0.18
07.11 15:50	100.64	-0.41
07.11 14:50	100.97	+0.16
07.11 13:50	100.54	-0.15
07.11 12:50	100.72	+0.24
07.11 11:50	101.12	-0.26
07.11 10:50	100.66	-0.01
07.11 09:50	100.74	-0.16
07.11 08:50	100.51	+0.16
07.11 07:50	100.12	+0.2345
07.11 06:50	99.5686	-0.114
07.11 05:50	99.1366	-0.1017
07.11 04:50	98.8043	+0.2099
07.11 03:50	97.8893	-0.0942
07.11 02:50	98.026	+0.038
07.11 01:50	97.719	+0.317
07.11 00:50	97.8097	+0.0376
06.11 23:50	97.9149	+0.1129
06.11 22:50	97.6415	+0.134
06.11 21:50	97.9482	+0.4792
06.11 20:50	97.2337	+0.4788
06.11 19:50	97.2373	-0.2525
06.11 18:50	96.9437	-0.3327
06.11 17:50	97.7461	+0.6742
06.11 16:50	95.9761	-0.2519
06.11 15:50	97.3454	-0.1615
06.11 14:50	96.6756	-0.0502
06.11 13:50	98.2591	-0.3353
06.11 12:50	98.4089	-0.0671
06.11 11:50	99.1548	+0.1413
06.11 10:50	98.1208	-0.3947
06.11 09:50	97.6811	-0.0445
06.11 08:50	96.8004	-0.4642
06.11 07:50	96.5657	-0.0505
06.11 06:50	97.0591	-0.7265
06.11 05:50	98.1741	+0.0126
06.11 04:50	98.5536	+0.6129
06.11 03:50	98.8791	-0.1647
06.11 02:50	98.2043	-0.0989
06.11 01:50	98.4253	-0.155
06.11 00:50	98.6416	+0.1254
05.11 23:50	97.4563	+0.0917
05.11 22:50	95.6823	-0.3666
05.11 21:50	97.3652	-0.4862
05.11 20:50	98.4312	-0.3151
05.11 19:50	98.1474	+0.7263
05.11 18:50	97.0853	-0.0973
05.11 17:50	97.2578	+0.3129
05.11 16:50	96.6035	+0.0915
05.11 15:50	95.9606	+0.1724
05.11 14:50	96.6175	+0.2157
05.11 13:50	96.5038	-0.1406
05.11 12:50	96.9195	-0.0281
05.11 11:50	97.0674	-0.3347
05.11 10:50	97.6593	+0.882
05.11 09:30	96.509	-0.0337
05.11 08:50	96.3207	+0.4827
05.11 07:50	95.9544	+0.2138
05.11 06:50	94.7954	-0.2638
05.11 05:50	95.2087	+0.2411
05.11 04:50	95.3953	-0.4072
05.11 03:50	95.3655	-0.6585
05.11 02:50	94.8779	-0.5661
05.11 01:50	95.6314	-0.0749
05.11 00:50	95.3975	-0.0358
04.11 23:50	96.1898	+0.1912
04.11 22:50	96.4697	-0.4123
04.11 21:50	97.0345	-0.3384
04.11 20:50	98.737	-0.3153
04.11 19:50	97.5085	-0.055
04.11 18:50	97.2574	-0.6882
04.11 17:50	100.05	+0.1589
04.11 16:50	97.843	-0.0297
04.11 15:50	97.3545	-0.1907
04.11 14:50	99.1788	-0.0163
04.11 13:50	98.3669	+0.4732
04.11 12:50	97.3917	-0.0848
04.11 11:50	96.7511	-0.2098
04.11 10:50	96.0775	-0.1327
04.11 09:50	94.4634	-0.4351
04.11 08:50	93.469	+0.1412
04.11 07:50	92.9885	+0.4214
04.11 06:50	92.4704	+0.443
04.11 05:50	91.7127	-0.0233
04.11 04:50	92.1407	-0.1642
04.11 03:50	92.9827	-0.3708
04.11 02:50	92.1901	+0.2745
04.11 01:50	91.9521	+0.2573
04.11 00:50	92.3361	-0.0506
03.11 23:50	91.7413	-0.0867
03.11 22:50	91.3338	-0.1819
03.11 21:50	91.5282	+0.0548
03.11 20:50	91.3849	+0.5213
03.11 19:50	91.1585	-0.0975
03.11 18:50	91.6731	-0.1806
03.11 17:50	91.9871	+0.2403
03.11 16:50	91.5246	-0.15
03.11 15:50	91.2926	+0.0922
03.11 14:50	92.0129	-0.0886
03.11 13:50	92.3471	+0.1753
03.11 12:50	92.3375	+0.6513
03.11 11:50	91.0142	-0.1044
03.11 10:50	91.6737	+0.3308
03.11 09:50	91.4051	-0.2643
03.11 08:50	91.4086	-0.4316
03.11 07:50	92.6554	+0.0194
03.11 06:50	92.5762	-0.1758
03.11 05:50	92.1899	-0.197
03.11 04:50	92.9057	-0.0862
03.11 03:50	93.1274	-0.0169
03.11 02:50	92.65	-0.155
03.11 01:50	92.7077	-0.2243
03.11 00:50	92.8486	-0.4782
02.11 23:50	92.457	+0.511
02.11 22:50	92.0528	+0.2429
02.11 21:50	91.6113	+0.0926
02.11 20:50	93.1042	+0.2937
02.11 19:50	92.8733	-0.2953
02.11 18:50	93.0684	-0.0685
02.11 17:50	93.3978	+0.2953
02.11 16:50	92.7023	-0.1409
02.11 15:50	93.1812	-0.4814
02.11 14:50	95.214	+0.0608
02.11 13:50	94.5461	-0.2005
02.11 12:50	94.6644	-0.0055
02.11 11:50	94.6331	+0.5706
02.11 10:50	93.2959	-1.0629
02.11 09:50	94.7725	-0.2997
02.11 08:50	96.0892	+0.0064
02.11 07:50	96.3449	-0.0669
02.11 06:50	96.6193	-0.0141
02.11 05:50	96.5628	-0.073
02.11 04:50	96.9988	-0.4616
02.11 03:50	95.9689	+0.2512
02.11 02:50	95.9512	+0.239
02.11 01:50	95.5931	-0.0667
02.11 00:50	95.9445	+0.1674
01.11 23:50	95.564	-0.0505
01.11 22:50	96.6026	-0.2514
01.11 21:50	96.4356	+0.1494
01.11 20:50	96.2119	+0.1628
01.11 19:50	96.1784	-0.0332
01.11 18:50	96.2167	+0.0891
01.11 17:50	96.7963	-0.188
01.11 16:50	97.0285	+0.0673
01.11 15:50	96.8706	-0.0305
01.11 14:50	96.8171	-0.2475
01.11 13:50	96.6776	+0.2404
01.11 12:50	96.6596	+0.0538
01.11 11:50	96.5918	+0.0079
01.11 10:50	95.6463	+0.1977
01.11 09:50	96.1941	+0.0344
01.11 08:50	96.2206	+0.1239
01.11 07:50	96.7173	-0.1392
01.11 06:50	96.9446	+0.0975
01.11 05:50	98.0996	+0.5249
01.11 04:50	98.4921	-0.1839
01.11 03:50	97.4693	-0.0808
01.11 02:50	98.3401

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 83.8811

макс: 101.81

за месяц:

100.65

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	97.6492	+0.594
05.11.2026	97.0552	+1.1569
04.11.2026	95.8983	+3.9136
03.11.2026	91.9847	-2.1552
02.11.2026	94.1399	-2.4871
01.11.2026	96.627	+1.031
31.10.2026	95.596	-2.4455
30.10.2026	98.0415	+2.4312
29.10.2026	95.6103	-0.5442
28.10.2026	96.1545	+2.6779
27.10.2026	93.4766	-0.7702
26.10.2026	94.2468	+2.2195
25.10.2026	92.0273	-0.1842
24.10.2026	92.2115	-9.5985
23.10.2026	101.81	+0.34
22.10.2026	101.47	+5.0468
21.10.2026	96.4232	+7.1368
20.10.2026	89.2864	+1.8434
19.10.2026	87.443	+1.204
18.10.2026	86.239	-3.3217
17.10.2026	89.5607	-4.7991
16.10.2026	94.3598	+6.0293
15.10.2026	88.3305	+4.4494
14.10.2026	83.8811	-7.7777
13.10.2026	91.6588	-4.3809
12.10.2026	96.0397	-1.3626
11.10.2026	97.4023	+0.4706
10.10.2026	96.9317	+4.3408
09.10.2026	92.5909	-6.1475
08.10.2026	98.7384	-1.9716
07.10.2026	100.71

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 41.2643

макс: 101.81

за квартал:

100.65

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	97.6492	+0.594
05.11.2026	97.0552	+1.1569
04.11.2026	95.8983	+3.9136
03.11.2026	91.9847	-2.1552
02.11.2026	94.1399	-2.4871
01.11.2026	96.627	+1.031
31.10.2026	95.596	-2.4455
30.10.2026	98.0415	+2.4312
29.10.2026	95.6103	-0.5442
28.10.2026	96.1545	+2.6779
27.10.2026	93.4766	-0.7702
26.10.2026	94.2468	+2.2195
25.10.2026	92.0273	-0.1842
24.10.2026	92.2115	-9.5985
23.10.2026	101.81	+0.34
22.10.2026	101.47	+5.0468
21.10.2026	96.4232	+7.1368
20.10.2026	89.2864	+1.8434
19.10.2026	87.443	+1.204
18.10.2026	86.239	-3.3217
17.10.2026	89.5607	-4.7991
16.10.2026	94.3598	+6.0293
15.10.2026	88.3305	+4.4494
14.10.2026	83.8811	-7.7777
13.10.2026	91.6588	-4.3809
12.10.2026	96.0397	-1.3626
11.10.2026	97.4023	+0.4706
10.10.2026	96.9317	+4.3408
09.10.2026	92.5909	-6.1475
08.10.2026	98.7384	-1.9716
07.10.2026	100.71	+4.9132
06.10.2026	95.7968	+2.824
05.10.2026	92.9728	+2.6114
04.10.2026	90.3614	-2.1994
02.10.2026	92.5608	-7.8992
01.10.2026	100.46	+0.27
30.09.2026	100.19	+7.6187
29.09.2026	92.5713	-3.8804
28.09.2026	96.4517	+0.9584
27.09.2026	95.4933	+2.7452
25.09.2026	92.7481	+5.1255
24.09.2026	87.6226	+3.1389
23.09.2026	84.4837	+0.6028
22.09.2026	83.8809	+2.4321
21.09.2026	81.4488	+2.2582
20.09.2026	79.1906	+1.9607
19.09.2026	77.2299	-2.21
18.09.2026	79.4399	+13.0074
17.09.2026	66.4325	+8.6817
16.09.2026	57.7508	+5.381
15.09.2026	52.3698	-2.1358
14.09.2026	54.5056	+2.5279
13.09.2026	51.9777	-2.2293
12.09.2026	54.207	-5.0536
11.09.2026	59.2606	+1.3207
10.09.2026	57.9399	+2.7308
09.09.2026	55.2091	+3.8101
08.09.2026	51.399	-0.5445
07.09.2026	51.9435	-0.6027
06.09.2026	52.5462	+1.8646
05.09.2026	50.6816	+4.0209
04.09.2026	46.6607	+1.6421
03.09.2026	45.0186	+0.7352
02.09.2026	44.2834	-1.4422
01.09.2026	45.7256	+4.4613
31.08.2026	41.2643	-4.5292
30.08.2026	45.7935	+0.4429
29.08.2026	45.3506	-0.3845
28.08.2026	45.7351	-0.3487
27.08.2026	46.0838	+0.4359
26.08.2026	45.6479	-0.5857
25.08.2026	46.2336	+0.2363
23.08.2026	45.9973	+0.6473
22.08.2026	45.35	+0.4071
21.08.2026	44.9429	-0.3238
20.08.2026	45.2667	-0.6743
19.08.2026	45.941	-0.1974
18.08.2026	46.1384	+0.3217
17.08.2026	45.8167	+0.6839
16.08.2026	45.1328	-0.624
15.08.2026	45.7568	+0.5614
14.08.2026	45.1954	-0.6917
13.08.2026	45.8871	+0.1593
12.08.2026	45.7278	+1.7815
11.08.2026	43.9463	-0.0015
10.08.2026	43.9478	+0.3403
09.08.2026	43.6075	-0.404
08.08.2026	44.0115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот