Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Axelar

    Курс NEAR Protocol (NEAR) к Axelar (AXL)

    Обновлено: 23.09.2026 17:30:02NEAR Protocol

    =
    Калькулятор NEAR - AXL / Обратный расчет: курс Axelar к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно axelar, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 79.1771
      макс: 89.0847
      за сутки:
      87.386  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:3087.386-0.7326
      23.09 17:2088.1186-0.1868
      23.09 17:1088.3054-0.4285
      23.09 17:0388.7339+0.3595
      23.09 17:0088.3744+0.2575
      23.09 16:5088.1169+1.2495
      23.09 16:4086.8674+0.6221
      23.09 16:3086.2453-0.2684
      23.09 16:2086.5137-0.5874
      23.09 16:1087.1011-0.6514
      23.09 16:0087.7525-0.1015
      23.09 15:5087.854-0.5238
      23.09 15:4088.3778-0.7069
      23.09 15:3089.0847+0.4275
      23.09 15:2088.6572+0.7876
      23.09 15:1087.8696+0.6228
      23.09 15:0387.2468-0.0063
      23.09 15:0087.2531+0.1287
      23.09 14:5087.1244+2.0383
      23.09 14:4085.0861+0.0894
      23.09 14:3084.9967-0.1396
      23.09 14:2085.1363-0.2199
      23.09 14:1085.3562-0.1903
      23.09 14:0085.5465-0.7606
      23.09 13:5086.3071+0.2114
      23.09 13:4086.0957+1.1606
      23.09 13:3084.9351+0.7945
      23.09 13:2084.1406-0.8317
      23.09 13:1084.9723+0.316
      23.09 13:0384.6563+0.0794
      23.09 13:0084.5769-0.5924
      23.09 12:5085.1693-0.2857
      23.09 12:4085.455+0.6324
      23.09 12:3084.8226-0.5909
      23.09 12:2085.4135+0.0252
      23.09 12:1085.3883+1.0093
      23.09 12:0084.379+0.0369
      23.09 11:5084.3421+1.2251
      23.09 11:4083.117+0.1755
      23.09 11:3082.9415+0.7453
      23.09 11:2082.1962+0.7534
      23.09 11:1081.4428-0.173
      23.09 11:0381.6158+0.059
      23.09 11:0081.5568-0.2929
      23.09 10:5081.8497+0.1442
      23.09 10:4081.7055-1.2661
      23.09 10:3082.9716+0.3633
      23.09 10:2082.6083+0.6109
      23.09 10:1081.9974-0.0369
      23.09 10:0082.0343+0.1157
      23.09 09:5081.9186-0.3065
      23.09 09:4082.2251+0.1556
      23.09 09:3082.0695+0.0332
      23.09 09:2082.0363+0.4765
      23.09 09:1081.5598+0.0824
      23.09 09:0381.4774-0.0734
      23.09 09:0081.5508+0.2179
      23.09 08:5081.3329-0.1583
      23.09 08:4081.4912-1.3098
      23.09 08:3082.801+0.9778
      23.09 08:2081.8232+1.429
      23.09 08:1080.3942+0.8256
      23.09 08:0079.5686+0.3226
      23.09 07:5079.246-0.2
      23.09 07:4079.446-1.3143
      23.09 07:3080.7603+0.2244
      23.09 07:2080.5359+0.5136
      23.09 07:1080.0223+0.0446
      23.09 07:0379.9777-0.1559
      23.09 07:0080.1336-0.3016
      23.09 06:5080.4352+0.5974
      23.09 06:4079.8378+0.4637
      23.09 06:3079.3741+0.197
      23.09 06:2079.1771-0.0179
      23.09 06:1079.195-1.1926
      23.09 06:0080.3876+0.3585
      23.09 05:5080.0291-0.9679
      23.09 05:4080.997+0.43
      23.09 05:3080.567-0.3095
      23.09 05:2080.8765-0.1135
      23.09 05:1080.99+0.1352
      23.09 05:0380.8548-0.0452
      23.09 05:0080.9+0.2214
      23.09 04:5080.6786-0.3437
      23.09 04:4081.0223+0.3052
      23.09 04:3080.7171-0.7164
      23.09 04:2081.4335-0.2558
      23.09 04:1081.6893+0.3056
      23.09 04:0081.3837-0.2188
      23.09 03:5081.6025+0.2125
      23.09 03:4081.39+0.222
      23.09 03:3081.168-0.128
      23.09 03:2081.296-0.1464
      23.09 03:1081.4424-0.0839
      23.09 03:0381.5263+0.0838
      23.09 03:0081.4425-0.0352
      23.09 02:5081.4777+0.4426
      23.09 02:4081.0351-0.8081
      23.09 02:3081.8432-0.3027
      23.09 02:2082.1459-0.0768
      23.09 02:1082.2227+0.5489
      23.09 02:0081.6738+0.3784
      23.09 01:5081.2954+0.1455
      23.09 01:4081.1499-0.0227
      23.09 01:3081.1726+0.2046
      23.09 01:2080.968+0.215
      23.09 01:1080.753-0.1097
      23.09 01:0380.8627+0.4079
      23.09 01:0080.4548+0.4005
      23.09 00:5080.0543+0.5656
      23.09 00:4079.4887-0.4019
      23.09 00:3079.8906-0.0134
      23.09 00:2079.904+0.1723
      23.09 00:1079.7317+0.1954
      23.09 00:0079.5363-0.3803
      22.09 23:5079.9166-0.1452
      22.09 23:4080.0618+0.1946
      22.09 23:3079.8672-0.3093
      22.09 23:2080.1765-0.9576
      22.09 23:1081.1341-0.5923
      22.09 23:0381.7264-0.0199
      22.09 23:0081.7463-0.1762
      22.09 22:5081.9225-0.3839
      22.09 22:4082.3064+0.3742
      22.09 22:3081.9322+0.123
      22.09 22:2081.8092+0.3249
      22.09 22:1081.4843-0.0036
      22.09 22:0081.4879-0.0087
      22.09 21:5081.4966+0.1951
      22.09 21:4081.3015-0.3986
      22.09 21:3081.7001-0.3585
      22.09 21:2082.0586-0.3137
      22.09 21:1082.3723-0.3991
      22.09 21:0382.7714-0.4564
      22.09 21:0083.2278-0.2506
      22.09 20:5083.4784+0.0717
      22.09 20:4083.4067+0.3531
      22.09 20:3083.0536-1.1221
      22.09 20:2084.1757+0.366
      22.09 20:1083.8097-0.5928
      22.09 20:0084.4025-0.3057
      22.09 19:5084.7082-0.3677
      22.09 19:4085.0759-0.4013
      22.09 19:3085.4772+0.3923
      22.09 19:2085.0849+0.3394
      22.09 19:1084.7455+0.0502
      22.09 19:0384.6953+0.2244
      22.09 19:0084.4709+0.5061
      22.09 18:5083.9648-1.2144
      22.09 18:4085.1792-0.4317
      22.09 18:3085.6109+0.402
      22.09 18:2085.2089-0.1108
      22.09 18:1085.3197+0.5575
      22.09 18:0084.7622
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.0678
      макс: 89.0847
      за неделю:
      87.386  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:3087.386+0.2575
      23.09 16:5088.1169-0.1015
      23.09 15:5087.854+0.1287
      23.09 14:5087.1244-0.7606
      23.09 13:5086.3071-0.5924
      23.09 12:5085.1693+0.0369
      23.09 11:5084.3421-0.2929
      23.09 10:5081.8497+0.1157
      23.09 09:5081.9186+0.2179
      23.09 08:5081.3329+0.3226
      23.09 07:5079.246-0.3016
      23.09 06:5080.4352+0.3585
      23.09 05:5080.0291+0.2214
      23.09 04:5080.6786-0.2188
      23.09 03:5081.6025-0.0352
      23.09 02:5081.4777+0.3784
      23.09 01:5081.2954+0.4005
      23.09 00:5080.0543-0.3803
      22.09 23:5079.9166-0.1762
      22.09 22:5081.9225-0.0087
      22.09 21:5081.4966-0.2506
      22.09 20:5083.4784-0.3057
      22.09 19:5084.7082+0.5061
      22.09 18:5083.9648+0.3436
      22.09 17:5084.4186-0.7017
      22.09 16:5086.4285-0.476
      22.09 15:5089.0737+1.1014
      22.09 14:5087.6706+0.3413
      22.09 13:5087.206-0.1486
      22.09 12:5086.7976+1.2739
      22.09 11:5085.6115-0.4559
      22.09 10:5083.7921-0.6777
      22.09 09:5083.521+0.9214
      22.09 08:5083.7743-0.5662
      22.09 07:5082.6479-0.0304
      22.09 06:5083.6929-0.7304
      22.09 05:5086.2031-0.3798
      22.09 04:5082.6392-0.3235
      22.09 03:5082.0167-0.5942
      22.09 02:5081.8945+1.1392
      22.09 01:5081.3427+0.7233
      22.09 00:5078.9448+0.653
      21.09 23:5077.1262+0.4123
      21.09 22:5079.8844+0.4271
      21.09 21:5077.8314-0.0755
      21.09 20:5076.5753-0.5322
      21.09 19:5078.1329+0.2463
      21.09 18:5077.574+0.2571
      21.09 17:5078.4831+0.0499
      21.09 16:5079.0061-0.0155
      21.09 15:5079.4138+0.019
      21.09 14:5079.5911-0.951
      21.09 13:5081.535+0.2024
      21.09 12:5081.5518+0.4285
      21.09 11:5081.9537-0.2852
      21.09 10:5084.2217+0.1671
      21.09 09:5082.0177-1.1507
      21.09 08:5084.2484+0.0406
      21.09 07:5086.5115-1.3292
      21.09 06:5088.463+1.1065
      21.09 05:5086.1761+1.1339
      21.09 04:5084.6683-0.6036
      21.09 03:5087.3742-0.0548
      21.09 02:5085.8686-0.2938
      21.09 01:5084.4998+0.5491
      21.09 00:5087.0175-0.609
      20.09 23:5087.7027+0.5729
      20.09 22:5086.0534+0.1368
      20.09 21:5083.9483-1.1971
      20.09 20:5085.8644+0.4882
      20.09 19:5089.0826+1.1235
      20.09 18:5080.979-0.1015
      20.09 17:5079.7944+0.4872
      20.09 16:5079.5785+1.4339
      20.09 15:5078.7305+0.3588
      20.09 14:5077.4404+0.4018
      20.09 13:5076.362-0.5688
      20.09 12:5075.8908+0.0315
      20.09 11:5074.4786-0.149
      20.09 10:5073.1037+0.1174
      20.09 09:5071.5153-0.0681
      20.09 08:5073.1864-0.0698
      20.09 07:5073.6995-0.171
      20.09 06:5074.5405+0.0182
      20.09 05:5074.6252+0.0108
      20.09 04:5074.4315-0.1224
      20.09 03:5073.9332-0.0057
      20.09 02:5074.9567+0.2715
      20.09 01:5075.4015-0.2267
      20.09 00:5075.381-0.1756
      19.09 23:5074.4042+0.2074
      19.09 22:5073.7854-0.1138
      19.09 21:5075.3449-0.1626
      19.09 20:5076.6998+0.0276
      19.09 19:5074.8964+0.3937
      19.09 18:5075.1325+0.2209
      19.09 17:5074.9083+0.1241
      19.09 16:5074.3038+0.1506
      19.09 15:5075.1321-0.2205
      19.09 14:5076.7143-0.2358
      19.09 13:5077.0447-0.0408
      19.09 12:5078.2929-0.097
      19.09 11:5079.5542-0.3861
      19.09 10:5080.02-0.0728
      19.09 09:5080.787-0.372
      19.09 08:5080.0395-0.447
      19.09 07:5079.1219-0.5955
      19.09 06:5080.6809+0.4068
      19.09 05:5081.0359-1.2048
      19.09 04:5082.3888-0.0121
      19.09 03:5079.2884+0.7146
      19.09 02:5079.6634+0.4672
      19.09 01:5079.7532+0.2529
      19.09 00:5080.2118-0.6541
      18.09 23:5079.3369-0.1242
      18.09 22:5080.0103-0.2043
      18.09 21:5082.2427+0.0766
      18.09 20:5082.851+1.3843
      18.09 19:5080.9101-1.2923
      18.09 18:5081.9599+0.3461
      18.09 17:5081.4428-1.1997
      18.09 16:5081.3224-0.0368
      18.09 15:5081.0764-0.2268
      18.09 14:5079.3954-0.4806
      18.09 13:5080.2763+0.6684
      18.09 12:5079.1902-0.1083
      18.09 11:5078.5706+0.324
      18.09 10:5079.71+0.0354
      18.09 09:5079.5894-0.113
      18.09 08:5079.0227+0.4783
      18.09 07:5080.6277+1.5766
      18.09 06:5078.5176+1.3213
      18.09 05:5076.2696-0.275
      18.09 04:5075.1062+0.9594
      18.09 03:5072.4899-0.088
      18.09 02:5073.7198+1.2422
      18.09 01:5071.6102-0.0996
      18.09 00:5070.1452+0.0104
      17.09 23:5069.8908+0.8498
      17.09 22:5069.9436-0.5679
      17.09 21:5069.8265+1.3167
      17.09 20:5069.5612+0.5388
      17.09 19:5068.3004-0.13
      17.09 18:5067.1067-0.2952
      17.09 17:5066.4021+0.329
      17.09 16:5067.6627+0.3473
      17.09 15:5067.453+0.4012
      17.09 14:5066.639+0.0475
      17.09 13:5065.2216-0.445
      17.09 12:5066.1961+0.3749
      17.09 11:5063.4836+0.1375
      17.09 10:5063.0369-0.0717
      17.09 09:5062.4574+0.14
      17.09 08:5062.2175-0.3518
      17.09 07:5063.6748+0.0859
      17.09 06:5063.8601+0.015
      17.09 05:5062.7017-0.2681
      17.09 04:5062.2909+0.2758
      17.09 03:5063.2634-0.0803
      17.09 02:5062.3269-0.3991
      17.09 01:5062.4584+0.1896
      17.09 00:5061.6801+0.0318
      16.09 23:5061.984+0.006
      16.09 22:5062.1679-1.1752
      16.09 21:5062.0893+0.5234
      16.09 20:5060.8154-0.5366
      16.09 19:5061.801-0.1856
      16.09 18:5060.9305-0.064
      16.09 17:5060.0678
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 41.2643
      макс: 89.0847
      за месяц:
      87.386  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202683.8809+2.4321
      21.09.202681.4488+2.2582
      20.09.202679.1906+1.9607
      19.09.202677.2299-2.21
      18.09.202679.4399+13.0074
      17.09.202666.4325+8.6817
      16.09.202657.7508+5.381
      15.09.202652.3698-2.1358
      14.09.202654.5056+2.5279
      13.09.202651.9777-2.2293
      12.09.202654.207-5.0536
      11.09.202659.2606+1.3207
      10.09.202657.9399+2.7308
      09.09.202655.2091+3.8101
      08.09.202651.399-0.5445
      07.09.202651.9435-0.6027
      06.09.202652.5462+1.8646
      05.09.202650.6816+4.0209
      04.09.202646.6607+1.6421
      03.09.202645.0186+0.7352
      02.09.202644.2834-1.4422
      01.09.202645.7256+4.4613
      31.08.202641.2643-4.5292
      30.08.202645.7935+0.4429
      29.08.202645.3506-0.3845
      28.08.202645.7351-0.3487
      27.08.202646.0838+0.4359
      26.08.202645.6479-0.5857
      25.08.202646.2336+0.2363
      23.08.202645.9973
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 41.2643
      макс: 89.0847
      за квартал:
      87.386  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202683.8809+2.4321
      21.09.202681.4488+2.2582
      20.09.202679.1906+1.9607
      19.09.202677.2299-2.21
      18.09.202679.4399+13.0074
      17.09.202666.4325+8.6817
      16.09.202657.7508+5.381
      15.09.202652.3698-2.1358
      14.09.202654.5056+2.5279
      13.09.202651.9777-2.2293
      12.09.202654.207-5.0536
      11.09.202659.2606+1.3207
      10.09.202657.9399+2.7308
      09.09.202655.2091+3.8101
      08.09.202651.399-0.5445
      07.09.202651.9435-0.6027
      06.09.202652.5462+1.8646
      05.09.202650.6816+4.0209
      04.09.202646.6607+1.6421
      03.09.202645.0186+0.7352
      02.09.202644.2834-1.4422
      01.09.202645.7256+4.4613
      31.08.202641.2643-4.5292
      30.08.202645.7935+0.4429
      29.08.202645.3506-0.3845
      28.08.202645.7351-0.3487
      27.08.202646.0838+0.4359
      26.08.202645.6479-0.5857
      25.08.202646.2336+0.2363
      23.08.202645.9973+0.6473
      22.08.202645.35+0.4071
      21.08.202644.9429-0.3238
      20.08.202645.2667-0.6743
      19.08.202645.941-0.1974
      18.08.202646.1384+0.3217
      17.08.202645.8167+0.6839
      16.08.202645.1328-0.624
      15.08.202645.7568+0.5614
      14.08.202645.1954-0.6917
      13.08.202645.8871+0.1593
      12.08.202645.7278+1.7815
      11.08.202643.9463-0.0015
      10.08.202643.9478+0.3403
      09.08.202643.6075-0.404
      08.08.202644.0115-0.5636
      07.08.202644.5751-1.7589
      06.08.202646.334-0.4385
      05.08.202646.7725-1.0301
      04.08.202647.8026+0.484
      03.08.202647.3186+0.7503
      02.08.202646.5683+1.4644
      01.08.202645.1039+0.0783
      31.07.202645.0256+0.731
      30.07.202644.2946+1.5396
      29.07.202642.755-0.7932
      28.07.202643.5482-1.2931
      27.07.202644.8413+0.8797
      26.07.202643.9616-0.4028
      25.07.202644.3644-1.5682
      24.07.202645.9326+0.2364
      23.07.202645.6962+0.2286
      22.07.202645.4676-2.3992
      21.07.202647.8668-0.4705
      20.07.202648.3373+0.64
      19.07.202647.6973+0.1861
      18.07.202647.5112+0.4422
      17.07.202647.069-1.532
      16.07.202648.601-0.1125
      15.07.202648.7135+0.9351
      14.07.202647.7784+2.0863
      13.07.202645.6921+1.2923
      12.07.202644.3998-0.3708
      11.07.202644.7706-1.2186
      10.07.202645.9892-0.521
      09.07.202646.5102+0.3621
      08.07.202646.1481-0.9873
      07.07.202647.1354-0.2096
      06.07.202647.345+1.6079
      05.07.202645.7371+0.0139
      04.07.202645.7232-0.4978
      03.07.202646.221+0.7582
      02.07.202645.4628+1.1727
      01.07.202644.2901+0.4422
      30.06.202643.8479-0.6825
      29.06.202644.5304+0.3617
      28.06.202644.1687-0.146
      27.06.202644.3147-0.2141
      26.06.202644.5288-1.7504
      25.06.202646.2792-1.0174
      24.06.202647.2966

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.