Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Axelar

    Курс Dogecoin (DOGE) к Axelar (AXL)

    Обновлено: 29.10.2026 17:30:01Dogecoin

    =
    Калькулятор DOGE - AXL / Обратный расчет: курс Axelar к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно axelar, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6266
      макс: 1.7178
      за сутки:
      1.6982  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 17:301.6982-0.002
      29.10 17:201.7002+0.0059
      29.10 17:101.6943-0.0011
      29.10 17:031.6954-0.0022
      29.10 17:001.6976+0.0027
      29.10 16:501.6949-0.0001
      29.10 16:401.695-0.0015
      29.10 16:301.6965-0.0022
      29.10 16:201.6987+0.0008
      29.10 16:141.6979-0.0035
      29.10 16:001.7014+0.0009
      29.10 15:501.7005+0.0012
      29.10 15:401.6993-0.0021
      29.10 15:301.7014+0.0037
      29.10 15:201.6977-0.001
      29.10 15:101.6987-0.0081
      29.10 15:031.7068+0.0004
      29.10 15:001.7064+0.0024
      29.10 14:501.704+0.0014
      29.10 14:401.7026+0.0037
      29.10 14:301.6989-0.0009
      29.10 14:201.6998+0.0005
      29.10 14:101.6993+0.0043
      29.10 14:001.695-0.0074
      29.10 13:501.7024-0.002
      29.10 13:401.7044-0.002
      29.10 13:301.7064-0.0009
      29.10 13:201.7073+0.0035
      29.10 13:101.7038-0.0044
      29.10 13:031.7082-0.0008
      29.10 13:001.709-0.0036
      29.10 12:501.7126+0.0015
      29.10 12:401.7111+0.0021
      29.10 12:301.709+0.0063
      29.10 12:201.7027+0.0006
      29.10 12:101.7021-0.0045
      29.10 12:001.7066+0.0011
      29.10 11:501.7055-0.0015
      29.10 11:401.707+0.0002
      29.10 11:301.7068-0.0034
      29.10 11:201.7102-0.0009
      29.10 11:101.7111-0.0002
      29.10 11:031.7113-0.0003
      29.10 11:001.7116-0.0021
      29.10 10:501.7137-0.0027
      29.10 10:401.7164-0.0014
      29.10 10:301.7178+0.0037
      29.10 10:201.7141+0.005
      29.10 10:101.7091-
      29.10 10:001.7091+0.0016
      29.10 09:501.7075-0.0017
      29.10 09:401.7092+0.0064
      29.10 09:301.7028+0.008
      29.10 09:201.6948+0.0019
      29.10 09:101.6929+0.0017
      29.10 09:031.6912-0.0005
      29.10 09:001.6917+0.0048
      29.10 08:501.6869-0.0003
      29.10 08:401.6872-0.0048
      29.10 08:301.692-0.0061
      29.10 08:201.6981+0.0065
      29.10 08:101.6916+0.0001
      29.10 08:001.6915+0.0028
      29.10 07:501.6887+0.0016
      29.10 07:401.6871-0.0002
      29.10 07:301.6873+0.0031
      29.10 07:201.6842+0.0025
      29.10 07:101.6817+0.0005
      29.10 07:031.6812-0.0004
      29.10 07:001.6816-0.0003
      29.10 06:501.6819-0.0017
      29.10 06:401.6836+0.0096
      29.10 06:301.674-0.0037
      29.10 06:201.6777+0.0023
      29.10 06:101.6754-0.003
      29.10 06:001.6784+0.0008
      29.10 05:501.6776+0.0052
      29.10 05:401.6724-0.0029
      29.10 05:301.6753-0.0042
      29.10 05:201.6795+0.0012
      29.10 05:101.6783+0.0043
      29.10 05:031.674+0.0035
      29.10 05:001.6705+0.0074
      29.10 04:501.6631+0.0061
      29.10 04:401.657+0.004
      29.10 04:301.653+0.0064
      29.10 04:201.6466+0.0094
      29.10 04:101.6372-0.0006
      29.10 04:001.6378-0.0004
      29.10 03:501.6382+0.0003
      29.10 03:401.6379+0.0002
      29.10 03:301.6377-0.0005
      29.10 03:201.6382+0.0008
      29.10 03:101.6374+0.0001
      29.10 03:031.6373+0.0001
      29.10 03:001.6372-0.0016
      29.10 02:501.6388-0.0006
      29.10 02:401.6394-0.0004
      29.10 02:301.6398-0.0012
      29.10 02:201.641+0.0016
      29.10 02:101.6394+0.0006
      29.10 02:001.6388-0.0003
      29.10 01:501.6391+0.0013
      29.10 01:401.6378+0.005
      29.10 01:301.6328-0.0016
      29.10 01:201.6344-0.0007
      29.10 01:101.6351+0.0028
      29.10 01:031.6323-0.0002
      29.10 01:001.6325-0.0038
      29.10 00:501.6363+0.0014
      29.10 00:401.6349+0.0022
      29.10 00:301.6327-0.005
      29.10 00:201.6377-0.0018
      29.10 00:101.6395-0.0008
      29.10 00:001.6403+0.0006
      28.10 23:501.6397+0.0027
      28.10 23:401.637+0.0041
      28.10 23:301.6329+0.0063
      28.10 23:201.6266-0.0017
      28.10 23:101.6283-0.0018
      28.10 23:031.6301-0.0019
      28.10 23:001.632-0.0021
      28.10 22:501.6341-0.0021
      28.10 22:401.6362-0.0019
      28.10 22:301.6381-0.0024
      28.10 22:201.6405+0.0018
      28.10 22:101.6387+0.004
      28.10 22:001.6347-0.0032
      28.10 21:501.6379-0.0063
      28.10 21:401.6442+0.0028
      28.10 21:301.6414-0.0022
      28.10 21:201.6436+0.002
      28.10 21:101.6416-0.0069
      28.10 21:031.6485+0.0017
      28.10 21:001.6468+0.0031
      28.10 20:501.6437+0.001
      28.10 20:401.6427+0.0006
      28.10 20:301.6421+0.0034
      28.10 20:201.6387+0.0016
      28.10 20:101.6371-0.0053
      28.10 20:001.6424-0.0042
      28.10 19:501.6466-0.0016
      28.10 19:401.6482-0.0023
      28.10 19:301.6505+0.0065
      28.10 19:201.644-0.0013
      28.10 19:101.6453-0.0022
      28.10 19:031.6475-0.0002
      28.10 19:001.6477+0.0015
      28.10 18:501.6462-0.0006
      28.10 18:401.6468+0.0026
      28.10 18:301.6442+0.0023
      28.10 18:201.6419-0.0023
      28.10 18:101.6442-0.0006
      28.10 18:001.6448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5199
      макс: 1.7178
      за неделю:
      1.6982  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 17:301.6982+0.0027
      29.10 16:501.6949+0.0009
      29.10 15:501.7005+0.0024
      29.10 14:501.704-0.0074
      29.10 13:501.7024-0.0036
      29.10 12:501.7126+0.0011
      29.10 11:501.7055-0.0021
      29.10 10:501.7137+0.0016
      29.10 09:501.7075+0.0048
      29.10 08:501.6869+0.0028
      29.10 07:501.6887-0.0003
      29.10 06:501.6819+0.0008
      29.10 05:501.6776+0.0074
      29.10 04:501.6631-0.0004
      29.10 03:501.6382-0.0016
      29.10 02:501.6388-0.0003
      29.10 01:501.6391-0.0038
      29.10 00:501.6363+0.0006
      28.10 23:501.6397-0.0021
      28.10 22:501.6341-0.0032
      28.10 21:501.6379+0.0031
      28.10 20:501.6437-0.0042
      28.10 19:501.6466+0.0015
      28.10 18:501.6462+0.0026
      28.10 17:501.6422+0.0045
      28.10 16:501.6435+0.0014
      28.10 15:501.6411-0.0023
      28.10 14:501.6422+0.0017
      28.10 13:501.6393-0.0015
      28.10 12:501.6465-0.0041
      28.10 11:501.6431+0.0048
      28.10 10:501.6428+0.0051
      28.10 09:501.6376-0.0006
      28.10 08:501.6307-0.0005
      28.10 07:501.634-0.0028
      28.10 06:501.6374+0.0042
      28.10 05:501.6191+0.0007
      28.10 04:501.6185+0.0037
      28.10 03:501.6114+0.0009
      28.10 02:501.6081+0.0005
      28.10 01:501.6096+0.0001
      28.10 00:501.603+0.0004
      27.10 23:501.6008-0.0011
      27.10 22:501.6021-0.0009
      27.10 21:501.6022-0.002
      27.10 20:501.6085+0.0013
      27.10 19:501.5996+0.0054
      27.10 18:501.5895+0.0024
      27.10 17:501.5891-0.0021
      27.10 16:501.5848-0.0032
      27.10 15:501.5802-0.0056
      27.10 14:501.6121+0.0068
      27.10 13:501.5967+0.0008
      27.10 12:501.5854-0.0027
      27.10 11:501.5788-0.0024
      27.10 10:501.5905-0.0053
      27.10 09:501.587-0.008
      27.10 08:501.6077-0.004
      27.10 07:501.6317+0.0013
      27.10 06:501.6497+0.002
      27.10 05:501.6578+0.0044
      27.10 04:501.6466+0.0025
      27.10 03:501.6259-0.0019
      27.10 02:501.6366-0.0006
      27.10 01:501.6462-0.0008
      27.10 00:501.6408-0.0013
      26.10 23:501.64+0.0041
      26.10 22:501.6263-0.0019
      26.10 21:501.6172+0.0008
      26.10 20:501.5957+0.0182
      26.10 19:501.5888+0.0006
      26.10 18:501.5841-0.0101
      26.10 17:501.6206+0.0066
      26.10 16:501.6061-0.0037
      26.10 15:501.6169-
      26.10 14:501.6201-0.0034
      26.10 13:501.6221+0.0024
      26.10 12:501.6226-0.0014
      26.10 11:501.6261+0.0037
      26.10 10:501.6201+0.0023
      26.10 09:501.6065+0.0023
      26.10 08:501.5896-0.0056
      26.10 07:501.6053+0.005
      26.10 06:501.5977+0.0041
      26.10 05:501.5934+0.0013
      26.10 04:501.573+0.0027
      26.10 03:501.568+0.0018
      26.10 02:501.5694+0.0026
      26.10 01:501.5725-0.0001
      26.10 00:501.5751-0.002
      25.10 23:501.5752+0.0001
      25.10 22:501.5751+0.0013
      25.10 21:501.572-0.0021
      25.10 20:501.5603-0.0017
      25.10 19:501.5512+0.0014
      25.10 18:501.5613-0.0005
      25.10 17:501.5796+0.0047
      25.10 16:501.5692+0.0011
      25.10 15:501.5545+0.0036
      25.10 14:501.5778-0.0005
      25.10 13:501.6049-0.0012
      25.10 12:501.5977-0.0029
      25.10 11:501.606-
      25.10 10:501.6098-0.0006
      25.10 09:501.596+0.0023
      25.10 08:501.5763-0.0068
      25.10 07:501.5695-0.0106
      25.10 06:501.5768+0.0001
      25.10 05:501.5899-0.004
      25.10 04:501.6057+0.0182
      25.10 03:501.5838-0.0059
      25.10 02:501.5529-0.0099
      25.10 01:501.5648-0.0011
      25.10 00:501.566+0.0001
      24.10 23:501.5766+0.0022
      24.10 22:501.5671+0.0016
      24.10 21:501.5712+0.0033
      24.10 20:501.5768+0.003
      24.10 19:501.5758+0.0063
      24.10 18:501.5684+0.006
      24.10 17:501.5506-0.0068
      24.10 16:501.5826+0.0028
      24.10 15:501.5949+0.0031
      24.10 14:501.5347+0.0126
      24.10 13:501.5199-0.0052
      24.10 12:501.5292-0.0014
      24.10 11:501.5865+0.0093
      24.10 10:501.6042+0.0006
      24.10 09:501.5999+0.0043
      24.10 08:501.6032+0.0064
      24.10 07:501.6166-0.0033
      24.10 06:501.6082+0.0008
      24.10 05:501.6038-0.0051
      24.10 04:501.639-0.0085
      24.10 03:501.6554-0.0025
      24.10 02:501.6828+0.0222
      24.10 01:501.674+0.0032
      24.10 00:501.6508-0.0068
      23.10 23:501.6679+0.0019
      23.10 22:501.6565+0.0004
      23.10 21:501.6408-0.0012
      23.10 20:501.6596+0.0034
      23.10 19:501.6426-0.0006
      23.10 18:501.6477-0.0081
      23.10 17:501.6571-0.0064
      23.10 16:501.677+0.0012
      23.10 15:501.6807-0.0008
      23.10 14:501.6815-0.001
      23.10 13:501.6828+0.0004
      23.10 12:501.6887+0.0097
      23.10 11:501.6709+0.0062
      23.10 10:501.657-0.001
      23.10 09:501.6533+0.0001
      23.10 08:501.6603+0.004
      23.10 07:501.6523-0.0066
      23.10 06:501.6541+0.0002
      23.10 05:501.6526+0.0013
      23.10 04:501.6536+0.0045
      23.10 03:501.6433+0.0008
      23.10 02:501.6417-0.0006
      23.10 01:501.6419-0.0013
      23.10 00:501.6295+0.0001
      22.10 23:501.6378+0.0022
      22.10 22:501.6374-0.0039
      22.10 21:501.6351-0.0004
      22.10 20:501.6198-0.0016
      22.10 19:501.6381+0.0052
      22.10 18:501.6462-0.0009
      22.10 17:501.6495
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.3909
      макс: 1.8676
      за месяц:
      1.6982  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.6365+0.0309
      27.10.20261.6056-0.0044
      26.10.20261.61+0.0317
      25.10.20261.5783-0.0049
      24.10.20261.5832-0.0778
      23.10.20261.661+0.0476
      22.10.20261.6134+0.084
      21.10.20261.5294+0.0479
      20.10.20261.4815+0.0884
      19.10.20261.3931+0.0022
      18.10.20261.3909-0.0345
      17.10.20261.4254-0.0575
      16.10.20261.4829+0.0269
      15.10.20261.456+0.0505
      14.10.20261.4055-0.1015
      13.10.20261.507+0.0422
      12.10.20261.4648-0.0753
      11.10.20261.5401-0.0539
      10.10.20261.594-0.0532
      09.10.20261.6472-0.0523
      08.10.20261.6995-0.0607
      07.10.20261.7602+0.009
      06.10.20261.7512-0.0128
      05.10.20261.764+0.0206
      04.10.20261.7434-0.068
      02.10.20261.8114-0.0562
      01.10.20261.8676+0.0421
      30.09.20261.8255+0.0219
      29.09.20261.8036+0.0137
      28.09.20261.7899
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.3909
      макс: 2.2013
      за квартал:
        1.6982
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.6365+0.0309
      27.10.20261.6056-0.0044
      26.10.20261.61+0.0317
      25.10.20261.5783-0.0049
      24.10.20261.5832-0.0778
      23.10.20261.661+0.0476
      22.10.20261.6134+0.084
      21.10.20261.5294+0.0479
      20.10.20261.4815+0.0884
      19.10.20261.3931+0.0022
      18.10.20261.3909-0.0345
      17.10.20261.4254-0.0575
      16.10.20261.4829+0.0269
      15.10.20261.456+0.0505
      14.10.20261.4055-0.1015
      13.10.20261.507+0.0422
      12.10.20261.4648-0.0753
      11.10.20261.5401-0.0539
      10.10.20261.594-0.0532
      09.10.20261.6472-0.0523
      08.10.20261.6995-0.0607
      07.10.20261.7602+0.009
      06.10.20261.7512-0.0128
      05.10.20261.764+0.0206
      04.10.20261.7434-0.068
      02.10.20261.8114-0.0562
      01.10.20261.8676+0.0421
      30.09.20261.8255+0.0219
      29.09.20261.8036+0.0137
      28.09.20261.7899+0.0318
      27.09.20261.7581-0.0989
      25.09.20261.857+0.0006
      24.09.20261.8564+0.0013
      23.09.20261.8551-0.0433
      22.09.20261.8984+0.0814
      21.09.20261.817+0.0002
      20.09.20261.8168-0.048
      19.09.20261.8648-0.0526
      18.09.20261.9174+0.0149
      17.09.20261.9025+0.0106
      16.09.20261.8919+0.0876
      15.09.20261.8043-0.0812
      14.09.20261.8855+0.0085
      13.09.20261.877-0.0641
      12.09.20261.9411-0.0577
      11.09.20261.9988+0.0069
      10.09.20261.9919-0.0079
      09.09.20261.9998+0.0073
      08.09.20261.9925+0.0045
      07.09.20261.988-0.0378
      06.09.20262.0258+0.0324
      05.09.20261.9934-0.0138
      04.09.20262.0072+0.0167
      03.09.20261.9905+0.0534
      02.09.20261.9371-0.0018
      01.09.20261.9389+0.1005
      31.08.20261.8384-0.2342
      30.08.20262.0726-0.0401
      29.08.20262.1127-0.0193
      28.08.20262.132-0.0007
      27.08.20262.1327+0.0194
      26.08.20262.1133-0.0262
      25.08.20262.1395-0.0618
      23.08.20262.2013+0.054
      22.08.20262.1473+0.122
      21.08.20262.0253+0.0039
      20.08.20262.0214+0.0237
      19.08.20261.9977+0.0054
      18.08.20261.9923+0.0185
      17.08.20261.9738+0.0208
      16.08.20261.953-0.0024
      15.08.20261.9554-0.0063
      14.08.20261.9617+0.0102
      13.08.20261.9515-0.0303
      12.08.20261.9818+0.0283
      11.08.20261.9535+0.0693
      10.08.20261.8842-0.0034
      09.08.20261.8876-0.0399
      08.08.20261.9275+0.0246
      07.08.20261.9029+0.0019
      06.08.20261.901-0.0147
      05.08.20261.9157-0.0124
      04.08.20261.9281+0.0075
      03.08.20261.9206+0.0037
      02.08.20261.9169+0.0306
      01.08.20261.8863-0.002
      31.07.20261.8883+0.002
      30.07.20261.8863

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.