Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Axelar

    Курс Dogecoin (DOGE) к Axelar (AXL)

    Обновлено: 14.09.2026 11:20:01Dogecoin

    =
    Калькулятор DOGE - AXL / Обратный расчет: курс Axelar к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно axelar, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8422
      макс: 1.8937
      за сутки:
      1.8852  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 11:201.8852-0.0016
      14.09 11:101.8868+0.0018
      14.09 11:051.885+0.0003
      14.09 11:031.8847+0.0019
      14.09 11:001.8828+0.0058
      14.09 10:501.877+0.0026
      14.09 10:401.8744-
      14.09 10:301.8744-0.0005
      14.09 10:201.8749-
      14.09 10:101.8749-0.0011
      14.09 10:001.876-0.001
      14.09 09:501.877+0.0037
      14.09 09:401.8733-0.0034
      14.09 09:301.8767+0.0034
      14.09 09:201.8733-0.0035
      14.09 09:101.8768+0.0023
      14.09 09:081.8745-0.0019
      14.09 09:001.8764+0.0017
      14.09 08:501.8747-0.0004
      14.09 08:401.8751+0.0005
      14.09 08:301.8746+0.0025
      14.09 08:201.8721+0.0035
      14.09 08:101.8686-0.0039
      14.09 08:001.8725-0.0081
      14.09 07:501.8806-0.0017
      14.09 07:401.8823-0.0009
      14.09 07:301.8832-0.0001
      14.09 07:201.8833+0.0008
      14.09 07:101.8825+0.002
      14.09 07:031.8805-0.001
      14.09 07:001.8815+0.0022
      14.09 06:501.8793-0.0011
      14.09 06:401.8804-0.0014
      14.09 06:301.8818+0.0006
      14.09 06:201.8812-0.0013
      14.09 06:101.8825+0.0006
      14.09 06:001.8819+0.0049
      14.09 05:501.877+0.002
      14.09 05:401.875-0.0016
      14.09 05:301.8766+0.0007
      14.09 05:201.8759+0.0049
      14.09 05:101.871+0.0002
      14.09 05:031.8708+0.0019
      14.09 05:001.8689+0.0015
      14.09 04:501.8674-0.0011
      14.09 04:401.8685-0.0028
      14.09 04:301.8713+0.0043
      14.09 04:201.867-0.0027
      14.09 04:101.8697+0.005
      14.09 04:001.8647-0.003
      14.09 03:501.8677-0.0009
      14.09 03:401.8686-0.0043
      14.09 03:301.8729+0.0032
      14.09 03:201.8697-0.0049
      14.09 03:101.8746+0.0021
      14.09 03:031.8725+0.0003
      14.09 03:001.8722-0.0042
      14.09 02:501.8764-0.0026
      14.09 02:401.879-0.0016
      14.09 02:301.8806+0.0027
      14.09 02:201.8779-0.0049
      14.09 02:101.8828+0.0032
      14.09 02:001.8796+0.0032
      14.09 01:501.8764-0.0081
      14.09 01:401.8845+0.0028
      14.09 01:301.8817+0.0029
      14.09 01:201.8788+0.0089
      14.09 01:101.8699-0.0011
      14.09 01:031.871-0.0015
      14.09 01:001.8725+0.0006
      14.09 00:501.8719-0.0015
      14.09 00:401.8734-0.003
      14.09 00:301.8764-0.0009
      14.09 00:201.8773-
      14.09 00:101.8773-0.001
      14.09 00:001.8783-0.0051
      13.09 23:501.8834+0.002
      13.09 23:401.8814-0.0011
      13.09 23:301.8825-0.0001
      13.09 23:201.8826+0.0007
      13.09 23:101.8819-0.001
      13.09 23:031.8829+0.0004
      13.09 23:001.8825+0.0004
      13.09 22:501.8821+0.0001
      13.09 22:401.882-0.005
      13.09 22:301.887-0.001
      13.09 22:201.888-0.0005
      13.09 22:101.8885+0.001
      13.09 22:001.8875-0.0007
      13.09 21:501.8882+0.0012
      13.09 21:401.887+0.0003
      13.09 21:301.8867-0.002
      13.09 21:201.8887+0.0022
      13.09 21:101.8865-0.0008
      13.09 21:031.8873+0.0014
      13.09 21:001.8859-0.0036
      13.09 20:501.8895+0.0001
      13.09 20:401.8894-0.0043
      13.09 20:301.8937+0.0031
      13.09 20:241.8906+0.0047
      13.09 20:101.8859+0.0044
      13.09 20:001.8815+0.0023
      13.09 19:501.8792+0.0005
      13.09 19:401.8787+0.0004
      13.09 19:301.8783+0.0036
      13.09 19:201.8747+0.0003
      13.09 19:101.8744+0.0018
      13.09 19:031.8726-0.0001
      13.09 19:001.8727+0.001
      13.09 18:501.8717+0.0004
      13.09 18:401.8713+0.0045
      13.09 18:301.8668+0.0062
      13.09 18:201.8606+0.0051
      13.09 18:101.8555+0.0043
      13.09 18:001.8512+0.0016
      13.09 17:501.8496-0.0039
      13.09 17:401.8535+0.0083
      13.09 17:301.8452-0.0015
      13.09 17:201.8467+0.0045
      13.09 17:101.8422-0.0006
      13.09 17:031.8428-0.002
      13.09 17:001.8448-0.0075
      13.09 16:501.8523-0.0007
      13.09 16:401.853+0.0016
      13.09 16:301.8514-0.0086
      13.09 16:201.86+0.0013
      13.09 16:101.8587+0.0013
      13.09 16:001.8574+0.0108
      13.09 15:501.8466-0.001
      13.09 15:401.8476-0.0021
      13.09 15:301.8497-0.0124
      13.09 15:201.8621-0.0044
      13.09 15:101.8665-0.0025
      13.09 15:031.869-0.0034
      13.09 15:001.8724-0.0007
      13.09 14:501.8731+0.0002
      13.09 14:401.8729-0.0009
      13.09 14:301.8738-0.0018
      13.09 14:201.8756+0.0002
      13.09 14:101.8754-0.0023
      13.09 14:001.8777+0.0036
      13.09 13:501.8741+0.0066
      13.09 13:401.8675-0.001
      13.09 13:301.8685-0.0026
      13.09 13:201.8711+0.0028
      13.09 13:101.8683-0.0011
      13.09 13:031.8694-0.0018
      13.09 13:001.8712-0.001
      13.09 12:501.8722-0.0057
      13.09 12:401.8779+0.0006
      13.09 12:301.8773-0.0001
      13.09 12:201.8774-0.0007
      13.09 12:101.8781-0.0009
      13.09 12:001.879
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8422
      макс: 2.0393
      за неделю:
        1.8852

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 11:201.8852+0.0058
      14.09 10:501.877-0.001
      14.09 09:501.877+0.0017
      14.09 08:501.8747-0.0081
      14.09 07:501.8806+0.0022
      14.09 06:501.8793+0.0049
      14.09 05:501.877+0.0015
      14.09 04:501.8674-0.003
      14.09 03:501.8677-0.0042
      14.09 02:501.8764+0.0032
      14.09 01:501.8764+0.0006
      14.09 00:501.8719-0.0051
      13.09 23:501.8834+0.0004
      13.09 22:501.8821-0.0007
      13.09 21:501.8882-0.0036
      13.09 20:501.8895+0.0023
      13.09 19:501.8792+0.001
      13.09 18:501.8717+0.0016
      13.09 17:501.8496-0.0075
      13.09 16:501.8523+0.0108
      13.09 15:501.8466-0.0007
      13.09 14:501.8731+0.0036
      13.09 13:501.8741-0.001
      13.09 12:501.8722+0.0011
      13.09 11:501.8779+0.0009
      13.09 10:501.867-0.0032
      13.09 09:501.877-0.0048
      13.09 08:501.8886+0.0015
      13.09 07:501.8761+0.0018
      13.09 06:501.8712-0.004
      13.09 05:501.8992-0.005
      13.09 04:501.8998+0.0047
      13.09 03:501.8926-0.0004
      13.09 02:501.9183-0.0005
      13.09 01:501.9314-0.0007
      13.09 00:501.932+0.0003
      12.09 23:501.9323+0.0013
      12.09 22:501.9292-0.0004
      12.09 21:501.922+0.0029
      12.09 20:501.9269+0.0028
      12.09 19:501.9298-0.0025
      12.09 18:501.9294-0.0031
      12.09 17:501.9268+0.0033
      12.09 16:501.9387-0.0015
      12.09 15:501.9469+0.0002
      12.09 14:501.9497-0.0015
      12.09 13:501.9335-0.0004
      12.09 12:501.952+0.0012
      12.09 11:501.9482+0.0026
      12.09 10:501.944-0.0065
      12.09 09:501.9419+0.0013
      12.09 08:501.9372+0.0018
      12.09 07:501.9386+0.0002
      12.09 06:501.9565-0.0005
      12.09 05:501.9581-0.0017
      12.09 04:501.9666+0.0001
      12.09 03:501.9607+0.0011
      12.09 02:501.9859-0.0018
      12.09 01:501.9858-0.0018
      12.09 00:501.9874-0.0044
      11.09 23:501.9876-0.0009
      11.09 22:501.9969-0.0038
      11.09 21:501.9974-0.0008
      11.09 20:502.0001-0.0008
      11.09 19:502.0078-0.0155
      11.09 18:502.0002+0.0049
      11.09 17:502.007+0.0111
      11.09 16:502.0076+0.0104
      11.09 15:501.9899-0.0069
      11.09 14:502.0092+0.0006
      11.09 13:502.008+0.0051
      11.09 12:501.9925+0.0012
      11.09 11:501.9976+0.0026
      11.09 10:501.9922-0.0019
      11.09 09:501.9915+0.0009
      11.09 08:501.9943-0.0003
      11.09 07:501.9907+0.0013
      11.09 06:502.0008+0.0008
      11.09 05:502.0014+0.0023
      11.09 04:501.9997+0.0042
      11.09 03:501.9985-0.002
      11.09 02:502.008-0.0005
      11.09 01:502.0106-0.0006
      11.09 00:502.0106-0.0015
      10.09 23:502.0118-0.0016
      10.09 22:502.0116+0.003
      10.09 21:502.0056-0.0025
      10.09 20:501.998+0.0004
      10.09 19:501.9926+0.002
      10.09 18:501.9797+0.006
      10.09 17:501.9789-0.0004
      10.09 16:501.9807-0.0121
      10.09 15:502.0041+0.0005
      10.09 14:501.9925+0.0002
      10.09 13:501.9989-0.0029
      10.09 12:501.9983-0.0005
      10.09 11:501.9954-0.0007
      10.09 10:501.9942+0.0028
      10.09 09:501.9939-0.0009
      10.09 08:501.9854+0.0044
      10.09 07:501.975-0.0033
      10.09 06:501.9792+0.0002
      10.09 05:501.9871+0.0079
      10.09 04:501.9758-0.0008
      10.09 03:501.9698-0.0046
      10.09 02:501.9731-0.0039
      10.09 01:501.9815+0.0114
      10.09 00:501.9509+0.0051
      09.09 23:501.9469-0.0155
      09.09 22:501.9664-0.0008
      09.09 21:501.9712-0.0004
      09.09 20:501.9659+0.0057
      09.09 19:501.9542-0.0012
      09.09 18:501.9816-0.0054
      09.09 17:502.0013-0.0058
      09.09 16:502.0096+0.003
      09.09 15:502.0029+0.0062
      09.09 14:502.0057+0.0025
      09.09 13:502.0224-0.0008
      09.09 12:502.0052+0.005
      09.09 11:502.0159+0.002
      09.09 10:502.0046-0.0056
      09.09 09:502.0141-0.0003
      09.09 08:502.0222-0.0045
      09.09 07:502.0393+0.0009
      09.09 06:502.0299-0.0025
      09.09 05:502.0385-0.0017
      09.09 04:502.036+0.0002
      09.09 03:502.0393-0.0032
      09.09 02:502.0221+0.0011
      09.09 01:502.0162-0.006
      09.09 00:502.0149+0.0011
      08.09 23:502.0096-0.0025
      08.09 22:502.0041-0.0072
      08.09 21:502.0117-0.0006
      08.09 20:502.0108+0.0031
      08.09 19:502.0082-0.0025
      08.09 18:502.0004+0.002
      08.09 17:501.9828+0.0093
      08.09 16:501.992+0.0014
      08.09 15:501.9674-0.0024
      08.09 14:501.9752-0.0046
      08.09 13:501.9823+0.0069
      08.09 12:501.9771-0.002
      08.09 11:501.9662-0.0091
      08.09 10:501.9815+0.0015
      08.09 09:501.9899-0.0016
      08.09 08:501.9912-0.0004
      08.09 07:501.9797-0.0004
      08.09 06:501.9863+0.0066
      08.09 05:501.9902-0.0054
      08.09 04:501.9924-0.0001
      08.09 03:502.0018-0.0036
      08.09 02:501.9778+0.0043
      08.09 01:501.9811-0.0006
      08.09 00:501.9673-0.0012
      07.09 23:501.9844+0.0046
      07.09 22:501.9765-0.002
      07.09 21:501.9768-0.0073
      07.09 20:501.9872-
      07.09 19:501.989+0.001
      07.09 18:501.9827+0.0002
      07.09 17:501.9813+0.0012
      07.09 16:501.981+0.0086
      07.09 15:501.984-0.006
      07.09 14:501.9842-0.0053
      07.09 13:501.9862-0.0041
      07.09 12:501.9824-0.0069
      07.09 11:501.9892
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.8384
      макс: 2.2013
      за месяц:
        1.8852
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.877-0.0641
      12.09.20261.9411-0.0577
      11.09.20261.9988+0.0069
      10.09.20261.9919-0.0079
      09.09.20261.9998+0.0073
      08.09.20261.9925+0.0045
      07.09.20261.988-0.0378
      06.09.20262.0258+0.0324
      05.09.20261.9934-0.0138
      04.09.20262.0072+0.0167
      03.09.20261.9905+0.0534
      02.09.20261.9371-0.0018
      01.09.20261.9389+0.1005
      31.08.20261.8384-0.2342
      30.08.20262.0726-0.0401
      29.08.20262.1127-0.0193
      28.08.20262.132-0.0007
      27.08.20262.1327+0.0194
      26.08.20262.1133-0.0262
      25.08.20262.1395-0.0618
      23.08.20262.2013+0.054
      22.08.20262.1473+0.122
      21.08.20262.0253+0.0039
      20.08.20262.0214+0.0237
      19.08.20261.9977+0.0054
      18.08.20261.9923+0.0185
      17.08.20261.9738+0.0208
      16.08.20261.953-0.0024
      15.08.20261.9554-0.0063
      14.08.20261.9617
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.7155
      макс: 2.2013
      за квартал:
        1.8852
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.877-0.0641
      12.09.20261.9411-0.0577
      11.09.20261.9988+0.0069
      10.09.20261.9919-0.0079
      09.09.20261.9998+0.0073
      08.09.20261.9925+0.0045
      07.09.20261.988-0.0378
      06.09.20262.0258+0.0324
      05.09.20261.9934-0.0138
      04.09.20262.0072+0.0167
      03.09.20261.9905+0.0534
      02.09.20261.9371-0.0018
      01.09.20261.9389+0.1005
      31.08.20261.8384-0.2342
      30.08.20262.0726-0.0401
      29.08.20262.1127-0.0193
      28.08.20262.132-0.0007
      27.08.20262.1327+0.0194
      26.08.20262.1133-0.0262
      25.08.20262.1395-0.0618
      23.08.20262.2013+0.054
      22.08.20262.1473+0.122
      21.08.20262.0253+0.0039
      20.08.20262.0214+0.0237
      19.08.20261.9977+0.0054
      18.08.20261.9923+0.0185
      17.08.20261.9738+0.0208
      16.08.20261.953-0.0024
      15.08.20261.9554-0.0063
      14.08.20261.9617+0.0102
      13.08.20261.9515-0.0303
      12.08.20261.9818+0.0283
      11.08.20261.9535+0.0693
      10.08.20261.8842-0.0034
      09.08.20261.8876-0.0399
      08.08.20261.9275+0.0246
      07.08.20261.9029+0.0019
      06.08.20261.901-0.0147
      05.08.20261.9157-0.0124
      04.08.20261.9281+0.0075
      03.08.20261.9206+0.0037
      02.08.20261.9169+0.0306
      01.08.20261.8863-0.002
      31.07.20261.8883+0.002
      30.07.20261.8863+0.008
      29.07.20261.8783+0.0353
      28.07.20261.843+0.0411
      27.07.20261.8019+0.019
      26.07.20261.7829+0.0367
      25.07.20261.7462+0.0307
      24.07.20261.7155-0.0136
      23.07.20261.7291-0.0241
      22.07.20261.7532-0.0173
      21.07.20261.7705-0.0219
      20.07.20261.7924-0.0047
      19.07.20261.7971+0.0084
      18.07.20261.7887+0.0333
      17.07.20261.7554+0.006
      16.07.20261.7494-0.014
      15.07.20261.7634+0.0155
      14.07.20261.7479+0.0223
      13.07.20261.7256+0.0083
      12.07.20261.7173-0.0405
      11.07.20261.7578-0.0196
      10.07.20261.7774+0.0117
      09.07.20261.7657+0.0015
      08.07.20261.7642+0.0178
      07.07.20261.7464-0.0488
      06.07.20261.7952+0.0204
      05.07.20261.7748-0.0002
      04.07.20261.775+0.02
      03.07.20261.755+0.013
      02.07.20261.742-0.0196
      01.07.20261.7616+0.0285
      30.06.20261.7331-0.0198
      29.06.20261.7529+0.0071
      28.06.20261.7458-0.0672
      27.06.20261.813-0.0272
      26.06.20261.8402+0.0022
      25.06.20261.838-0.0364
      24.06.20261.8744-0.0304
      23.06.20261.9048+0.0197
      22.06.20261.8851+0.048
      21.06.20261.8371-0.001
      20.06.20261.8381+0.0251
      19.06.20261.813-0.0587
      18.06.20261.8717+0.0439
      17.06.20261.8278-0.0726
      16.06.20261.9004-0.0178
      15.06.20261.9182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.