Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Axelar

    Курс USDC (USDC) к Axelar (AXL)

    Обновлено: 29.10.2026 18:50:01USDC

    =
    Калькулятор USDC - AXL / Обратный расчет: курс Axelar к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно axelar, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.2312
      макс: 22.1105
      за сутки:
        21.0839

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 18:5021.0839-0.0532
      29.10 18:4021.1371-0.0878
      29.10 18:3021.2249+0.0385
      29.10 18:2021.1864-0.0866
      29.10 18:1021.273+0.0454
      29.10 18:0021.2276+0.0529
      29.10 17:5021.1747-0.1364
      29.10 17:4021.3111-0.1506
      29.10 17:3021.4617-0.0016
      29.10 17:2021.4633+0.0539
      29.10 17:1021.4094-0.0191
      29.10 17:0321.4285-0.0465
      29.10 17:0021.475-0.0125
      29.10 16:5021.4875+0.0168
      29.10 16:4021.4707+0.0072
      29.10 16:3021.4635-0.0113
      29.10 16:2021.4748+0.0031
      29.10 16:1421.4717-0.1072
      29.10 16:0021.5789+0.0298
      29.10 15:5021.5491-0.0493
      29.10 15:4021.5984-0.0387
      29.10 15:3021.6371+0.012
      29.10 15:2021.6251-0.0273
      29.10 15:1021.6524-0.0576
      29.10 15:0321.71+0.0057
      29.10 15:0021.7043+0.0275
      29.10 14:5021.6768+0.0084
      29.10 14:4021.6684+0.0498
      29.10 14:3021.6186-0.0075
      29.10 14:2021.6261-0.0329
      29.10 14:1021.659+0.0671
      29.10 14:0021.5919-0.1789
      29.10 13:5021.7708-0.0461
      29.10 13:4021.8169-0.055
      29.10 13:3021.8719-0.0096
      29.10 13:2021.8815+0.072
      29.10 13:1021.8095-0.0374
      29.10 13:0321.8469-0.0135
      29.10 13:0021.8604-0.0689
      29.10 12:5021.9293+0.0025
      29.10 12:4021.9268+0.0751
      29.10 12:3021.8517+0.0764
      29.10 12:2021.7753-0.0287
      29.10 12:1021.804-0.0714
      29.10 12:0021.8754-0.0343
      29.10 11:5021.9097-0.0095
      29.10 11:4021.9192+0.0005
      29.10 11:3021.9187-0.0723
      29.10 11:2021.991-0.043
      29.10 11:1022.034-0.0027
      29.10 11:0322.0367+0.0041
      29.10 11:0022.0326-0.0225
      29.10 10:5022.0551-0.0279
      29.10 10:4022.083-0.0275
      29.10 10:3022.1105+0.0553
      29.10 10:2022.0552+0.1168
      29.10 10:1021.9384+0.027
      29.10 10:0021.9114+0.0244
      29.10 09:5021.887+0.0472
      29.10 09:4021.8398+0.0791
      29.10 09:3021.7607+0.1384
      29.10 09:2021.6223+0.0918
      29.10 09:1021.5305+0.0082
      29.10 09:0321.5223+0.0021
      29.10 09:0021.5202+0.0981
      29.10 08:5021.4221+0.0162
      29.10 08:4021.4059-0.0595
      29.10 08:3021.4654-0.0633
      29.10 08:2021.5287-0.0287
      29.10 08:1021.5574-0.0653
      29.10 08:0021.6227-0.0096
      29.10 07:5021.6323-0.0149
      29.10 07:4021.6472-0.024
      29.10 07:3021.6712-0.0058
      29.10 07:2021.677-0.004
      29.10 07:1021.681+0.048
      29.10 07:0321.633-0.0036
      29.10 07:0021.6366-0.0104
      29.10 06:5021.647-0.0311
      29.10 06:4021.6781+0.1214
      29.10 06:3021.5567-0.0033
      29.10 06:2021.56+0.0754
      29.10 06:1021.4846-0.0527
      29.10 06:0021.5373-0.1031
      29.10 05:5021.6404+0.0552
      29.10 05:4021.5852+0.0669
      29.10 05:3021.5183-0.0902
      29.10 05:2021.6085+0.0321
      29.10 05:1021.5764+0.1043
      29.10 05:0321.4721+0.1324
      29.10 05:0021.3397+0.1968
      29.10 04:5021.1429+0.1767
      29.10 04:4020.9662+0.1197
      29.10 04:3020.8465+0.1075
      29.10 04:2020.739+0.1084
      29.10 04:1020.6306+0.0216
      29.10 04:0020.609+0.0479
      29.10 03:5020.5611+0.0235
      29.10 03:4020.5376+0.009
      29.10 03:3020.5286-0.0182
      29.10 03:2020.5468-0.0006
      29.10 03:1020.5474+0.0101
      29.10 03:0320.5373-0.0009
      29.10 03:0020.5382-0.0189
      29.10 02:5020.5571+0.0075
      29.10 02:4020.5496-0.008
      29.10 02:3020.5576+0.004
      29.10 02:2020.5536-0.0036
      29.10 02:1020.5572+0.0302
      29.10 02:0020.527+0.0054
      29.10 01:5020.5216+0.026
      29.10 01:4020.4956+0.0258
      29.10 01:3020.4698+0.0234
      29.10 01:2020.4464+0.0142
      29.10 01:1020.4322+0.0816
      29.10 01:0320.3506+0.011
      29.10 01:0020.3396-0.094
      29.10 00:5020.4336-0.0097
      29.10 00:4020.4433+0.0724
      29.10 00:3020.3709-0.0449
      29.10 00:2020.4158-0.0197
      29.10 00:1020.4355-0.0465
      29.10 00:0020.482-0.0431
      28.10 23:5020.5251+0.0233
      28.10 23:4020.5018+0.0434
      28.10 23:3020.4584+0.1678
      28.10 23:2020.2906+0.0594
      28.10 23:1020.2312-0.1094
      28.10 23:0320.3406-0.0657
      28.10 23:0020.4063-0.0806
      28.10 22:5020.4869-0.0492
      28.10 22:4020.5361-0.0523
      28.10 22:3020.5884-0.022
      28.10 22:2020.6104+0.0195
      28.10 22:1020.5909+0.0077
      28.10 22:0020.5832-0.0068
      28.10 21:5020.59-0.091
      28.10 21:4020.681-0.0948
      28.10 21:3020.7758-0.0115
      28.10 21:2020.7873+0.0862
      28.10 21:1020.7011-0.1056
      28.10 21:0320.8067+0.0302
      28.10 21:0020.7765-0.0076
      28.10 20:5020.7841-0.0246
      28.10 20:4020.8087-0.0135
      28.10 20:3020.8222+0.0392
      28.10 20:2020.783+0.0506
      28.10 20:1020.7324-0.0419
      28.10 20:0020.7743-0.0673
      28.10 19:5020.8416+0.0338
      28.10 19:4020.8078-0.0298
      28.10 19:3020.8376+0.0864
      28.10 19:2020.7512-0.024
      28.10 19:1020.7752-0.0192
      28.10 19:0320.7944-0.0077
      28.10 19:0020.8021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.6189
      макс: 22.1105
      за неделю:
      21.0839  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 18:5021.0839+0.0529
      29.10 17:5021.1747-0.0125
      29.10 16:5021.4875+0.0298
      29.10 15:5021.5491+0.0275
      29.10 14:5021.6768-0.1789
      29.10 13:5021.7708-0.0689
      29.10 12:5021.9293-0.0343
      29.10 11:5021.9097-0.0225
      29.10 10:5022.0551+0.0244
      29.10 09:5021.887+0.0981
      29.10 08:5021.4221-0.0096
      29.10 07:5021.6323-0.0104
      29.10 06:5021.647-0.1031
      29.10 05:5021.6404+0.1968
      29.10 04:5021.1429+0.0479
      29.10 03:5020.5611-0.0189
      29.10 02:5020.5571+0.0054
      29.10 01:5020.5216-0.094
      29.10 00:5020.4336-0.0431
      28.10 23:5020.5251-0.0806
      28.10 22:5020.4869-0.0068
      28.10 21:5020.59-0.0076
      28.10 20:5020.7841-0.0673
      28.10 19:5020.8416+0.0318
      28.10 18:5020.7703-0.0178
      28.10 17:5020.8399+0.1
      28.10 16:5020.784+0.0228
      28.10 15:5020.7121-0.0007
      28.10 14:5020.4711+0.004
      28.10 13:5020.4536-0.0106
      28.10 12:5020.4727-0.0163
      28.10 11:5020.4681+0.0289
      28.10 10:5020.58+0.0696
      28.10 09:5020.5446-0.0065
      28.10 08:5020.4963-0.0089
      28.10 07:5020.5183-0.0006
      28.10 06:5020.4945-0.0213
      28.10 05:5020.4851+0.0246
      28.10 04:5020.4373+0.0167
      28.10 03:5020.4533-0.0265
      28.10 02:5020.3897-0.0237
      28.10 01:5020.4906+0.0147
      28.10 00:5020.3979-0.0113
      27.10 23:5020.4681+0.0043
      27.10 22:5020.4371-0.0034
      27.10 21:5020.4705+0.0074
      27.10 20:5020.544+0.0165
      27.10 19:5020.483+0.0801
      27.10 18:5020.336+0.0138
      27.10 17:5020.4267+0.0608
      27.10 16:5020.4028-0.1018
      27.10 15:5020.3563-0.0701
      27.10 14:5020.8899+0.0784
      27.10 13:5020.691+0.0065
      27.10 12:5020.624-0.0187
      27.10 11:5020.455-0.0701
      27.10 10:5020.5858-0.0037
      27.10 09:5020.5352-0.1354
      27.10 08:5020.7657-0.0755
      27.10 07:5021.1204+0.0517
      27.10 06:5021.2975+0.0309
      27.10 05:5021.4047+0.0902
      27.10 04:5021.1631+0.0506
      27.10 03:5020.8919-0.0393
      27.10 02:5021.0989-0.0019
      27.10 01:5021.3266+0.0025
      27.10 00:5021.233-0.0109
      26.10 23:5021.2748+0.0606
      26.10 22:5021.0565+0.0221
      26.10 21:5020.9363-0.0102
      26.10 20:5020.592+0.207
      26.10 19:5020.6109+0.0624
      26.10 18:5020.3373-0.1741
      26.10 17:5020.9289+0.1337
      26.10 16:5020.9078-0.073
      26.10 15:5020.953-0.0304
      26.10 14:5021.0117-0.0311
      26.10 13:5021.0278+0.0187
      26.10 12:5021.0277-0.0235
      26.10 11:5021.0974+0.0393
      26.10 10:5021.1259+0.0113
      26.10 09:5020.9521+0.018
      26.10 08:5020.6164-0.1133
      26.10 07:5020.926+0.1031
      26.10 06:5020.9598+0.0562
      26.10 05:5020.8925-0.067
      26.10 04:5020.629+0.0632
      26.10 03:5020.3755-0.0255
      26.10 02:5020.4653+0.0366
      26.10 01:5020.3652+0.0469
      26.10 00:5020.4633-0.0167
      25.10 23:5020.41+0.0106
      25.10 22:5020.3892+0.0326
      25.10 21:5020.3304-0.0293
      25.10 20:5020.1719-0.092
      25.10 19:5020.1468+0.0201
      25.10 18:5020.2287-0.0745
      25.10 17:5020.5767+0.077
      25.10 16:5020.4144-0.0083
      25.10 15:5020.317+0.0093
      25.10 14:5020.5996+0.0173
      25.10 13:5020.9927-0.0657
      25.10 12:5020.9538+0.0337
      25.10 11:5020.9869+0.0282
      25.10 10:5020.9029+0.0211
      25.10 09:5020.7942+0.042
      25.10 08:5020.4562-0.0953
      25.10 07:5020.1634-0.1346
      25.10 06:5020.2754+0.0035
      25.10 05:5020.4318-0.0447
      25.10 04:5020.6371+0.2032
      25.10 03:5020.3695-0.0635
      25.10 02:5020.0034-0.1353
      25.10 01:5020.2582-0.0151
      25.10 00:5020.3128-0.001
      24.10 23:5020.4034+0.045
      24.10 22:5020.3276-0.0272
      24.10 21:5020.4725-0.0013
      24.10 20:5020.6751-0.0975
      24.10 19:5020.7656+0.0032
      24.10 18:5020.8418+0.0881
      24.10 17:5020.361-0.0961
      24.10 16:5020.4343+0.0365
      24.10 15:5020.5652+0.027
      24.10 14:5019.8233+0.1651
      24.10 13:5019.6189-0.1388
      24.10 12:5019.8811+0.0059
      24.10 11:5020.4471+0.1532
      24.10 10:5020.5525+0.0256
      24.10 09:5020.4439+0.0483
      24.10 08:5020.4693+0.0746
      24.10 07:5020.5264-0.0072
      24.10 06:5020.4181+0.018
      24.10 05:5020.3445-0.1068
      24.10 04:5020.8527-0.1413
      24.10 03:5021.1875-0.0834
      24.10 02:5021.4729+0.5606
      24.10 01:5021.3224+0.0466
      24.10 00:5020.8459-0.1077
      23.10 23:5021.0616+0.0242
      23.10 22:5020.9586+0.0114
      23.10 21:5020.638-0.0094
      23.10 20:5020.7996+0.0942
      23.10 19:5020.4949-0.072
      23.10 18:5020.6416-0.1172
      23.10 17:5020.7336-0.0514
      23.10 16:5020.8879+0.012
      23.10 15:5020.962+0.0072
      23.10 14:5020.9559+0.008
      23.10 13:5021.0333-0.0098
      23.10 12:5021.1115+0.0282
      23.10 11:5020.85+0.0963
      23.10 10:5020.7386-0.0305
      23.10 09:5020.6782+0.0119
      23.10 08:5020.7811+0.0548
      23.10 07:5020.7915-0.1026
      23.10 06:5020.8001-0.0294
      23.10 05:5020.8038+0.0874
      23.10 04:5020.8366+0.0224
      23.10 03:5020.8439-0.02
      23.10 02:5020.8927+0.0135
      23.10 01:5020.8708-0.0244
      23.10 00:5020.7193+0.0231
      22.10 23:5020.9296-0.0035
      22.10 22:5020.8495-0.057
      22.10 21:5020.8341+0.0176
      22.10 20:5020.6584+0.0952
      22.10 19:5020.7854+0.0241
      22.10 18:5020.8536
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 16.8167
      макс: 22.1105
      за месяц:
      21.0839  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202620.5649-0.0917
      27.10.202620.6566-0.2423
      26.10.202620.8989+0.4253
      25.10.202620.4736+0.0403
      24.10.202620.4333-0.4405
      23.10.202620.8738+0.562
      22.10.202620.3118+1.7151
      21.10.202618.5967+0.0986
      20.10.202618.4981+0.9636
      19.10.202617.5345-0.1647
      18.10.202617.6992-0.1399
      17.10.202617.8391-0.4021
      16.10.202618.2412+0.1508
      15.10.202618.0904+1.2737
      14.10.202616.8167-1.1107
      13.10.202617.9274+0.899
      12.10.202617.0284-0.8997
      11.10.202617.9281-0.5973
      10.10.202618.5254-0.8758
      09.10.202619.4012-0.2964
      08.10.202619.6976+0.0186
      07.10.202619.679+1.2063
      06.10.202618.4727+0.0409
      05.10.202618.4318-0.1102
      04.10.202618.542-0.5648
      02.10.202619.1068-0.6175
      01.10.202619.7243+0.394
      30.09.202619.3303+0.1848
      29.09.202619.1455+0.0842
      28.09.202619.0613
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 16.8167
      макс: 28.4513
      за квартал:
        21.0839
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202620.5649-0.0917
      27.10.202620.6566-0.2423
      26.10.202620.8989+0.4253
      25.10.202620.4736+0.0403
      24.10.202620.4333-0.4405
      23.10.202620.8738+0.562
      22.10.202620.3118+1.7151
      21.10.202618.5967+0.0986
      20.10.202618.4981+0.9636
      19.10.202617.5345-0.1647
      18.10.202617.6992-0.1399
      17.10.202617.8391-0.4021
      16.10.202618.2412+0.1508
      15.10.202618.0904+1.2737
      14.10.202616.8167-1.1107
      13.10.202617.9274+0.899
      12.10.202617.0284-0.8997
      11.10.202617.9281-0.5973
      10.10.202618.5254-0.8758
      09.10.202619.4012-0.2964
      08.10.202619.6976+0.0186
      07.10.202619.679+1.2063
      06.10.202618.4727+0.0409
      05.10.202618.4318-0.1102
      04.10.202618.542-0.5648
      02.10.202619.1068-0.6175
      01.10.202619.7243+0.394
      30.09.202619.3303+0.1848
      29.09.202619.1455+0.0842
      28.09.202619.0613+0.9415
      27.09.202618.1198-1.0457
      25.09.202619.1655-0.5105
      24.09.202619.676+0.6895
      23.09.202618.9865-0.0543
      22.09.202619.0408-0.3861
      21.09.202619.4269-1.6906
      20.09.202621.1175-0.0193
      19.09.202621.1368-1.2389
      18.09.202622.3757-1.0347
      17.09.202623.4104-0.2974
      16.09.202623.7078+1.7571
      15.09.202621.9507-0.4612
      14.09.202622.4119+0.0808
      13.09.202622.3311-0.5756
      12.09.202622.9067-0.8009
      11.09.202623.7076+0.1889
      10.09.202623.5187+1.1641
      09.09.202622.3546+0.2011
      08.09.202622.1535+0.0862
      07.09.202622.0673-0.397
      06.09.202622.4643-0.3889
      05.09.202622.8532-0.4805
      04.09.202623.3337-0.0587
      03.09.202623.3924-0.42
      02.09.202623.8124+0.327
      01.09.202623.4854+1.2639
      31.08.202622.2215-2.1463
      30.08.202624.3678-0.4973
      29.08.202624.8651+0.2778
      28.08.202624.5873+0.3794
      27.08.202624.2079-0.3689
      26.08.202624.5768-0.1387
      25.08.202624.7155+0.8185
      23.08.202623.897+0.5941
      22.08.202623.3029-0.672
      21.08.202623.9749-2.0474
      20.08.202626.0223-1.9641
      19.08.202627.9864-0.4649
      18.08.202628.4513+0.3253
      17.08.202628.126+0.133
      16.08.202627.993+0.054
      15.08.202627.939-0.1832
      14.08.202628.1222+0.2938
      13.08.202627.8284+0.0015
      12.08.202627.8269+0.1652
      11.08.202627.6617+0.6619
      10.08.202626.9998+0.1205
      09.08.202626.8793-0.4619
      08.08.202627.3412-0.0317
      07.08.202627.3729-0.0685
      06.08.202627.4414+0.0549
      05.08.202627.3865-0.0636
      04.08.202627.4501-0.0098
      03.08.202627.4599+0.1633
      02.08.202627.2966+0.2204
      01.08.202627.0762+0.0094
      31.07.202627.0668+0.2442
      30.07.202626.8226

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.