Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Axelar

    Курс Cardano (ADA) к Axelar (AXL)

    Обновлено: 14.09.2026 11:20:01Cardano

    =
    Калькулятор ADA - AXL / Обратный расчет: курс Axelar к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно axelar, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5294
      макс: 4.7066
      за сутки:
      4.7041  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 11:204.7041-0.0025
      14.09 11:104.7066+0.0092
      14.09 11:054.6974-0.0072
      14.09 11:034.7046+0.0046
      14.09 11:004.7+0.0158
      14.09 10:504.6842+0.0294
      14.09 10:404.6548-0.0002
      14.09 10:304.655-0.0015
      14.09 10:204.6565+0.0073
      14.09 10:104.6492+0.0025
      14.09 10:004.6467+0.001
      14.09 09:504.6457+0.0119
      14.09 09:404.6338-0.0066
      14.09 09:304.6404+0.0059
      14.09 09:204.6345-0.0006
      14.09 09:104.6351+0.0039
      14.09 09:084.6312+0.0141
      14.09 09:004.6171+0.0006
      14.09 08:504.6165-0.0005
      14.09 08:404.617+0.001
      14.09 08:304.616+0.0022
      14.09 08:204.6138+0.0075
      14.09 08:104.6063-0.0095
      14.09 08:004.6158-0.0171
      14.09 07:504.6329-0.0021
      14.09 07:404.635-0.0045
      14.09 07:304.6395-0.0046
      14.09 07:204.6441-0.0017
      14.09 07:104.6458+0.0035
      14.09 07:034.6423-0.0028
      14.09 07:004.6451+0.0039
      14.09 06:504.6412-0.0072
      14.09 06:404.6484-0.0052
      14.09 06:304.6536+0.0024
      14.09 06:204.6512+0.0047
      14.09 06:104.6465-0.0081
      14.09 06:004.6546+0.0087
      14.09 05:504.6459+0.0032
      14.09 05:404.6427-0.0067
      14.09 05:304.6494+0.0128
      14.09 05:204.6366+0.0213
      14.09 05:104.6153-0.0036
      14.09 05:034.6189+0.0023
      14.09 05:004.6166+0.0083
      14.09 04:504.6083-0.0013
      14.09 04:404.6096-0.007
      14.09 04:304.6166+0.0152
      14.09 04:204.6014-0.0101
      14.09 04:104.6115+0.0034
      14.09 04:004.6081-0.0079
      14.09 03:504.616-0.0001
      14.09 03:404.6161-0.0089
      14.09 03:304.625-0.0005
      14.09 03:204.6255-0.0069
      14.09 03:104.6324+0.007
      14.09 03:034.6254+0.0006
      14.09 03:004.6248-0.0156
      14.09 02:504.6404-0.0079
      14.09 02:404.6483-0.0028
      14.09 02:304.6511+0.0213
      14.09 02:204.6298-0.014
      14.09 02:104.6438+0.0132
      14.09 02:004.6306+0.0089
      14.09 01:504.6217-0.0132
      14.09 01:404.6349+0.003
      14.09 01:304.6319+0.0183
      14.09 01:204.6136-0.0061
      14.09 01:104.6197-0.0028
      14.09 01:034.6225-0.0062
      14.09 01:004.6287-0.0016
      14.09 00:504.6303-0.0067
      14.09 00:404.637-0.0114
      14.09 00:304.6484-0.0006
      14.09 00:204.649+0.0016
      14.09 00:104.6474-0.0026
      14.09 00:004.65-0.0127
      13.09 23:504.6627+0.0077
      13.09 23:404.655-0.0017
      13.09 23:304.6567+0.0041
      13.09 23:204.6526-0.0031
      13.09 23:104.6557-0.0003
      13.09 23:034.656+0.0001
      13.09 23:004.6559-0.0003
      13.09 22:504.6562+0.0031
      13.09 22:404.6531-0.0097
      13.09 22:304.6628+0.0043
      13.09 22:204.6585-0.0124
      13.09 22:104.6709-0.0013
      13.09 22:004.6722-0.0043
      13.09 21:504.6765+0.0077
      13.09 21:404.6688+0.0008
      13.09 21:304.668-0.0074
      13.09 21:204.6754+0.013
      13.09 21:104.6624+0.0016
      13.09 21:034.6608+0.0062
      13.09 21:004.6546-0.0114
      13.09 20:504.666+0.0022
      13.09 20:404.6638-0.0098
      13.09 20:304.6736+0.0124
      13.09 20:244.6612+0.0036
      13.09 20:104.6576+0.0126
      13.09 20:004.645+0.0056
      13.09 19:504.6394+0.0062
      13.09 19:404.6332-0.0025
      13.09 19:304.6357+0.0081
      13.09 19:204.6276+0.0025
      13.09 19:104.6251+0.0097
      13.09 19:034.6154-0.0014
      13.09 19:004.6168+0.0014
      13.09 18:504.6154-0.0063
      13.09 18:404.6217+0.0087
      13.09 18:304.613+0.0171
      13.09 18:204.5959+0.0113
      13.09 18:104.5846-0.0004
      13.09 18:004.585+0.0025
      13.09 17:504.5825-0.0104
      13.09 17:404.5929+0.016
      13.09 17:304.5769-0.0064
      13.09 17:204.5833+0.0142
      13.09 17:104.5691+0.0024
      13.09 17:034.5667-0.0019
      13.09 17:004.5686-0.0002
      13.09 16:504.5688+0.0053
      13.09 16:404.5635+0.0099
      13.09 16:304.5536-0.0132
      13.09 16:204.5668-0.0007
      13.09 16:104.5675+0.0073
      13.09 16:004.5602+0.0308
      13.09 15:504.5294-0.0029
      13.09 15:404.5323-0.0057
      13.09 15:304.538-0.0325
      13.09 15:204.5705-0.0033
      13.09 15:104.5738-0.0053
      13.09 15:034.5791-0.0081
      13.09 15:004.5872-0.0016
      13.09 14:504.5888+0.0059
      13.09 14:404.5829-0.0003
      13.09 14:304.5832-0.0075
      13.09 14:204.5907+0.0003
      13.09 14:104.5904+0.0016
      13.09 14:004.5888+0.0062
      13.09 13:504.5826+0.0008
      13.09 13:404.5818+0.0009
      13.09 13:304.5809-0.0104
      13.09 13:204.5913+0.0077
      13.09 13:104.5836-0.003
      13.09 13:034.5866-0.0055
      13.09 13:004.5921-0.0027
      13.09 12:504.5948+0.0017
      13.09 12:404.5931+0.0009
      13.09 12:304.5922+0.0013
      13.09 12:204.5909-0.0011
      13.09 12:104.592+0.0047
      13.09 12:004.5873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5294
      макс: 5.0674
      за неделю:
        4.7041

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 11:204.7041+0.0158
      14.09 10:504.6842+0.001
      14.09 09:504.6457+0.0006
      14.09 08:504.6165-0.0171
      14.09 07:504.6329+0.0039
      14.09 06:504.6412+0.0087
      14.09 05:504.6459+0.0083
      14.09 04:504.6083-0.0079
      14.09 03:504.616-0.0156
      14.09 02:504.6404+0.0089
      14.09 01:504.6217-0.0016
      14.09 00:504.6303-0.0127
      13.09 23:504.6627-0.0003
      13.09 22:504.6562-0.0043
      13.09 21:504.6765-0.0114
      13.09 20:504.666+0.0056
      13.09 19:504.6394+0.0014
      13.09 18:504.6154+0.0025
      13.09 17:504.5825-0.0002
      13.09 16:504.5688+0.0308
      13.09 15:504.5294-0.0016
      13.09 14:504.5888+0.0062
      13.09 13:504.5826-0.0027
      13.09 12:504.5948-0.0027
      13.09 11:504.59-0.0034
      13.09 10:504.5806-0.0088
      13.09 09:504.6068-0.0059
      13.09 08:504.6281+0.0073
      13.09 07:504.5883+0.0049
      13.09 06:504.5673-0.0095
      13.09 05:504.6417-0.0112
      13.09 04:504.6475+0.0116
      13.09 03:504.6402-0.0014
      13.09 02:504.6896-0.0042
      13.09 01:504.7201-0.0003
      13.09 00:504.7205+0.0024
      12.09 23:504.7354+0.0001
      12.09 22:504.7163+0.0006
      12.09 21:504.7036+0.0109
      12.09 20:504.7138+0.0045
      12.09 19:504.7237-0.0026
      12.09 18:504.7291-0.0097
      12.09 17:504.7179+0.0082
      12.09 16:504.7574-0.0089
      12.09 15:504.7829+0.0012
      12.09 14:504.794-0.003
      12.09 13:504.7422-0.0058
      12.09 12:504.8012+0.0018
      12.09 11:504.8021+0.0027
      12.09 10:504.7979-0.0179
      12.09 09:504.7856+0.0003
      12.09 08:504.7714-0.0018
      12.09 07:504.7831+0.0006
      12.09 06:504.844-0.0045
      12.09 05:504.8375+0.004
      12.09 04:504.8347+0.0034
      12.09 03:504.8019+0.0019
      12.09 02:504.8584+0.0017
      12.09 01:504.8463-0.0194
      12.09 00:504.8602-0.0148
      11.09 23:504.8524+0.0021
      11.09 22:504.8699-0.0124
      11.09 21:504.8465-0.0084
      11.09 20:504.8841-0.0047
      11.09 19:504.9142-0.0535
      11.09 18:504.9276+0.0044
      11.09 17:504.9149+0.038
      11.09 16:504.9204+0.0121
      11.09 15:504.9002-0.022
      11.09 14:504.8653+0.0062
      11.09 13:504.8779-0.0013
      11.09 12:504.8787-0.0025
      11.09 11:504.94-0.0001
      11.09 10:504.9459-0.005
      11.09 09:504.9437-0.0012
      11.09 08:504.9773-0.0022
      11.09 07:504.9765+0.0055
      11.09 06:504.9616-0.001
      11.09 05:504.9612+0.0117
      11.09 04:504.9481+0.0138
      11.09 03:504.9388-0.0132
      11.09 02:504.9633-0.0079
      11.09 01:504.9802-0.0075
      11.09 00:504.9956-0.0047
      10.09 23:505.0008-0.0045
      10.09 22:505.0114+0.0285
      10.09 21:505.008+0.0016
      10.09 20:504.9945+0.0028
      10.09 19:504.9646-0.0001
      10.09 18:504.9612+0.0128
      10.09 17:504.9986+0.0034
      10.09 16:504.9752-0.0187
      10.09 15:504.9754+0.0068
      10.09 14:504.9699+0.0004
      10.09 13:504.9914-0.0046
      10.09 12:505.0123-0.0045
      10.09 11:504.9834+0.0028
      10.09 10:504.971+0.0223
      10.09 09:504.9749+0.0032
      10.09 08:504.9392+0.0126
      10.09 07:504.9085-0.0074
      10.09 06:504.9205+0.005
      10.09 05:504.9144+0.0157
      10.09 04:504.8766-0.0022
      10.09 03:504.8507-0.012
      10.09 02:504.8542-0.0122
      10.09 01:504.8688+0.017
      10.09 00:504.7962+0.0089
      09.09 23:504.7901-0.0102
      09.09 22:504.8249+0.0016
      09.09 21:504.8207-0.0015
      09.09 20:504.8009+0.0134
      09.09 19:504.7738-0.0066
      09.09 18:504.8122-0.0147
      09.09 17:504.856-0.0192
      09.09 16:504.864-0.0105
      09.09 15:504.8569+0.0192
      09.09 14:504.8552-0.0015
      09.09 13:504.8849+0.0028
      09.09 12:504.8438+0.0052
      09.09 11:504.9076+0.0045
      09.09 10:504.8864-0.0127
      09.09 09:504.9127+0.0051
      09.09 08:504.9059+0.0057
      09.09 07:504.9529-0.0047
      09.09 06:504.9129-0.0022
      09.09 05:504.9314-0.0109
      09.09 04:504.9511+0.0016
      09.09 03:504.9626-0.0137
      09.09 02:504.9343+0.0068
      09.09 01:504.9365-0.0165
      09.09 00:504.9347+0.0097
      08.09 23:504.9441+0.0056
      08.09 22:504.9238-0.0049
      08.09 21:504.9692-0.0015
      08.09 20:504.996-0.0261
      08.09 19:505.0552-0.0104
      08.09 18:505.0674+0.0116
      08.09 17:504.8853+0.0154
      08.09 16:504.8854+0.0129
      08.09 15:504.8075+0.0066
      08.09 14:504.7945-0.0086
      08.09 13:504.8156-0.0042
      08.09 12:504.8381-0.0087
      08.09 11:504.792-0.0093
      08.09 10:504.8066+0.0018
      08.09 09:504.8287-0.0052
      08.09 08:504.8335-0.0057
      08.09 07:504.8049+0.0043
      08.09 06:504.8168+0.002
      08.09 05:504.8287-0.0147
      08.09 04:504.8587+0.0102
      08.09 03:504.8524-0.0094
      08.09 02:504.818+0.0093
      08.09 01:504.7995-0.0045
      08.09 00:504.8003+0.0073
      07.09 23:504.8243+0.0015
      07.09 22:504.8325-0.0007
      07.09 21:504.8331-0.0146
      07.09 20:504.8698+0.0021
      07.09 19:504.8721+0.0087
      07.09 18:504.8398+0.0104
      07.09 17:504.8371+0.0057
      07.09 16:504.8413+0.0351
      07.09 15:504.8544-0.0194
      07.09 14:504.8598-0.0191
      07.09 13:504.8597-0.0154
      07.09 12:504.8313-0.0163
      07.09 11:504.8553
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.3582
      макс: 5.3496
      за месяц:
        4.7041
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20264.6151-0.1518
      12.09.20264.7669-0.1424
      11.09.20264.9093-0.0532
      10.09.20264.9625+0.0932
      09.09.20264.8693-0.0131
      08.09.20264.8824+0.0221
      07.09.20264.8603-0.0822
      06.09.20264.9425+0.0267
      05.09.20264.9158-0.159
      04.09.20265.0748+0.1115
      03.09.20264.9633+0.2832
      02.09.20264.6801+0.0187
      01.09.20264.6614+0.3032
      31.08.20264.3582-0.5573
      30.08.20264.9155-0.0832
      29.08.20264.9987-0.101
      28.08.20265.0997-0.0482
      27.08.20265.1479+0.0136
      26.08.20265.1343-0.0776
      25.08.20265.2119-0.1232
      23.08.20265.3351-0.0145
      22.08.20265.3496+0.2111
      21.08.20265.1385+0.1595
      20.08.20264.979+0.0054
      19.08.20264.9736+0.0336
      18.08.20264.94+0.0198
      17.08.20264.9202-0.024
      16.08.20264.9442-0.0508
      15.08.20264.995-0.0854
      14.08.20265.0804
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.4251
      макс: 5.4921
      за квартал:
      4.7041  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20264.6151-0.1518
      12.09.20264.7669-0.1424
      11.09.20264.9093-0.0532
      10.09.20264.9625+0.0932
      09.09.20264.8693-0.0131
      08.09.20264.8824+0.0221
      07.09.20264.8603-0.0822
      06.09.20264.9425+0.0267
      05.09.20264.9158-0.159
      04.09.20265.0748+0.1115
      03.09.20264.9633+0.2832
      02.09.20264.6801+0.0187
      01.09.20264.6614+0.3032
      31.08.20264.3582-0.5573
      30.08.20264.9155-0.0832
      29.08.20264.9987-0.101
      28.08.20265.0997-0.0482
      27.08.20265.1479+0.0136
      26.08.20265.1343-0.0776
      25.08.20265.2119-0.1232
      23.08.20265.3351-0.0145
      22.08.20265.3496+0.2111
      21.08.20265.1385+0.1595
      20.08.20264.979+0.0054
      19.08.20264.9736+0.0336
      18.08.20264.94+0.0198
      17.08.20264.9202-0.024
      16.08.20264.9442-0.0508
      15.08.20264.995-0.0854
      14.08.20265.0804-0.0152
      13.08.20265.0956-0.0425
      12.08.20265.1381-0.0507
      11.08.20265.1888-0.088
      10.08.20265.2768-0.0378
      09.08.20265.3146-0.1533
      08.08.20265.4679-0.0242
      07.08.20265.4921+0.1322
      06.08.20265.3599+0.1063
      05.08.20265.2536-0.0632
      04.08.20265.3168+0.1256
      03.08.20265.1912+0.1136
      02.08.20265.0776+0.4179
      01.08.20264.6597+0.0737
      31.07.20264.586+0.1098
      30.07.20264.4762+0.1119
      29.07.20264.3643+0.2304
      28.07.20264.1339+0.0905
      27.07.20264.0434+0.0097
      26.07.20264.0337-0.0158
      25.07.20264.0495-0.0478
      24.07.20264.0973-0.0861
      23.07.20264.1834-0.01
      22.07.20264.1934-0.0115
      21.07.20264.2049+0.1003
      20.07.20264.1046-0.0135
      19.07.20264.1181+0.0107
      18.07.20264.1074+0.1579
      17.07.20263.9495+0.0623
      16.07.20263.8872-0.0266
      15.07.20263.9138+0.0631
      14.07.20263.8507+0.0476
      13.07.20263.8031-0.0472
      12.07.20263.8503-0.1192
      11.07.20263.9695-0.0468
      10.07.20264.0163-0.0484
      09.07.20264.0647-0.0357
      08.07.20264.1004-0.0569
      07.07.20264.1573-0.1533
      06.07.20264.3106-0.0766
      05.07.20264.3872+0.1795
      04.07.20264.2077+0.2516
      03.07.20263.9561+0.2115
      02.07.20263.7446+0.036
      01.07.20263.7086+0.2264
      30.06.20263.4822-0.0039
      29.06.20263.4861+0.061
      28.06.20263.4251-0.1146
      27.06.20263.5397-0.0409
      26.06.20263.5806+0.0215
      25.06.20263.5591-0.0257
      24.06.20263.5848-0.0785
      23.06.20263.6633+0.0461
      22.06.20263.6172+0.0616
      21.06.20263.5556-0.0151
      20.06.20263.5707+0.043
      19.06.20263.5277-0.1372
      18.06.20263.6649+0.081
      17.06.20263.5839-0.2421
      16.06.20263.826-0.1176
      15.06.20263.9436

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.