Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Axelar

    Курс Cardano (ADA) к Axelar (AXL)

    Обновлено: 29.10.2026 17:30:01Cardano

    =
    Калькулятор ADA - AXL / Обратный расчет: курс Axelar к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно axelar, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1787
      макс: 4.3789
      за сутки:
      4.3267  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:304.3267-0.0087
      29.10 17:204.3354+0.0157
      29.10 17:104.3197-0.0074
      29.10 17:034.3271-0.0054
      29.10 17:004.3325+0.0121
      29.10 16:504.3204+0.006
      29.10 16:404.3144-0.0085
      29.10 16:304.3229-0.0061
      29.10 16:204.329+0.0072
      29.10 16:144.3218-0.0107
      29.10 16:004.3325+0.0021
      29.10 15:504.3304+0.0003
      29.10 15:404.3301+0.0023
      29.10 15:304.3278+0.0028
      29.10 15:204.325-0.0108
      29.10 15:104.3358-0.0244
      29.10 15:034.3602-0.0008
      29.10 15:004.361+0.0092
      29.10 14:504.3518+0.005
      29.10 14:404.3468+0.0047
      29.10 14:304.3421+0.0017
      29.10 14:204.3404-0.0075
      29.10 14:104.3479+0.0006
      29.10 14:004.3473-0.0316
      29.10 13:504.3789+0.0087
      29.10 13:404.3702+0.0063
      29.10 13:304.3639+0.0046
      29.10 13:204.3593+0.0058
      29.10 13:104.3535-0.0091
      29.10 13:034.3626-0.0016
      29.10 13:004.3642-0.0083
      29.10 12:504.3725+0.0059
      29.10 12:404.3666+0.0012
      29.10 12:304.3654+0.0204
      29.10 12:204.345+0.0075
      29.10 12:104.3375-0.0055
      29.10 12:004.343+0.0031
      29.10 11:504.3399-0.0058
      29.10 11:404.3457+0.0009
      29.10 11:304.3448-0.0137
      29.10 11:204.3585+0.0042
      29.10 11:104.3543+0.0027
      29.10 11:034.3516-0.0009
      29.10 11:004.3525-0.0028
      29.10 10:504.3553-0.0051
      29.10 10:404.3604+0.0042
      29.10 10:304.3562+0.0073
      29.10 10:204.3489+0.0118
      29.10 10:104.3371-
      29.10 10:004.3371-0.0002
      29.10 09:504.3373+0.0028
      29.10 09:404.3345+0.016
      29.10 09:304.3185+0.0234
      29.10 09:204.2951-0.0001
      29.10 09:104.2952+0.0076
      29.10 09:034.2876-0.0026
      29.10 09:004.2902+0.0018
      29.10 08:504.2884-0.0017
      29.10 08:404.2901-0.0135
      29.10 08:304.3036-0.0171
      29.10 08:204.3207+0.0172
      29.10 08:104.3035+0.002
      29.10 08:004.3015-0.0023
      29.10 07:504.3038+0.0136
      29.10 07:404.2902+0.0021
      29.10 07:304.2881+0.0054
      29.10 07:204.2827+0.0152
      29.10 07:104.2675+0.0042
      29.10 07:034.2633+0.0011
      29.10 07:004.2622-0.0027
      29.10 06:504.2649-0.0033
      29.10 06:404.2682+0.0221
      29.10 06:304.2461-0.0066
      29.10 06:204.2527+0.0016
      29.10 06:104.2511+0.0022
      29.10 06:004.2489-0.0006
      29.10 05:504.2495+0.0177
      29.10 05:404.2318-0.0198
      29.10 05:304.2516-0.0107
      29.10 05:204.2623+0.0038
      29.10 05:104.2585+0.0017
      29.10 05:034.2568+0.0136
      29.10 05:004.2432-0.0076
      29.10 04:504.2508-0.0059
      29.10 04:404.2567+0.003
      29.10 04:304.2537+0.0109
      29.10 04:204.2428+0.0259
      29.10 04:104.2169-0.0129
      29.10 04:004.2298+0.0025
      29.10 03:504.2273-0.0013
      29.10 03:404.2286-0.0036
      29.10 03:304.2322+0.0012
      29.10 03:204.231+0.0058
      29.10 03:104.2252-0.0028
      29.10 03:034.228+0.0007
      29.10 03:004.2273-0.0036
      29.10 02:504.2309-0.0038
      29.10 02:404.2347+0.0031
      29.10 02:304.2316+0.0018
      29.10 02:204.2298+0.0009
      29.10 02:104.2289+0.0009
      29.10 02:004.228-0.0029
      29.10 01:504.2309+0.0028
      29.10 01:404.2281+0.0202
      29.10 01:304.2079-0.002
      29.10 01:204.2099-0.0023
      29.10 01:104.2122+0.0023
      29.10 01:034.2099-0.003
      29.10 01:004.2129-0.0108
      29.10 00:504.2237+0.0194
      29.10 00:404.2043+0.0012
      29.10 00:304.2031-0.0247
      29.10 00:204.2278+0.0036
      29.10 00:104.2242+0.0022
      29.10 00:004.222+0.0053
      28.10 23:504.2167+0.0079
      28.10 23:404.2088+0.0078
      28.10 23:304.201+0.0184
      28.10 23:204.1826-0.0316
      28.10 23:104.2142-0.0091
      28.10 23:034.2233+0.0066
      28.10 23:004.2167-0.01
      28.10 22:504.2267+0.0185
      28.10 22:404.2082-0.0025
      28.10 22:304.2107+0.0008
      28.10 22:204.2099-0.0035
      28.10 22:104.2134+0.0194
      28.10 22:004.194-0.0011
      28.10 21:504.1951-0.0192
      28.10 21:404.2143+0.013
      28.10 21:304.2013-0.0011
      28.10 21:204.2024-0.0019
      28.10 21:104.2043-0.0121
      28.10 21:034.2164+0.0044
      28.10 21:004.212+0.0058
      28.10 20:504.2062+0.0097
      28.10 20:404.1965+0.0049
      28.10 20:304.1916+0.009
      28.10 20:204.1826+0.0039
      28.10 20:104.1787-0.0147
      28.10 20:004.1934+0.0054
      28.10 19:504.188-0.0163
      28.10 19:404.2043-0.0084
      28.10 19:304.2127+0.0111
      28.10 19:204.2016-0.0067
      28.10 19:104.2083-0.0102
      28.10 19:034.2185-
      28.10 19:004.2185+0.0069
      28.10 18:504.2116-0.0062
      28.10 18:404.2178+0.0067
      28.10 18:304.2111+0.0123
      28.10 18:204.1988-0.0034
      28.10 18:104.2022-0.0008
      28.10 18:004.203
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0909
      макс: 4.5536
      за неделю:
      4.3267  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:304.3267+0.0121
      29.10 16:504.3204+0.0021
      29.10 15:504.3304+0.0092
      29.10 14:504.3518-0.0316
      29.10 13:504.3789-0.0083
      29.10 12:504.3725+0.0031
      29.10 11:504.3399-0.0028
      29.10 10:504.3553-0.0002
      29.10 09:504.3373+0.0018
      29.10 08:504.2884-0.0023
      29.10 07:504.3038-0.0027
      29.10 06:504.2649-0.0006
      29.10 05:504.2495-0.0076
      29.10 04:504.2508+0.0025
      29.10 03:504.2273-0.0036
      29.10 02:504.2309-0.0029
      29.10 01:504.2309-0.0108
      29.10 00:504.2237+0.0053
      28.10 23:504.2167-0.01
      28.10 22:504.2267-0.0011
      28.10 21:504.1951+0.0058
      28.10 20:504.2062+0.0054
      28.10 19:504.188+0.0069
      28.10 18:504.2116-0.0042
      28.10 17:504.2072+0.0189
      28.10 16:504.2045-0.0017
      28.10 15:504.2087-0.0068
      28.10 14:504.2351+0.0021
      28.10 13:504.2435+0.0001
      28.10 12:504.245-0.0105
      28.10 11:504.2467+0.0104
      28.10 10:504.2407+0.0123
      28.10 09:504.2372-0.0041
      28.10 08:504.2238-0.0059
      28.10 07:504.2444-0.0125
      28.10 06:504.259+0.0005
      28.10 05:504.2293+0.0072
      28.10 04:504.2232+0.0099
      28.10 03:504.2004-0.0034
      28.10 02:504.1949+0.0003
      28.10 01:504.2002-0.0018
      28.10 00:504.1984-0.0006
      27.10 23:504.1877-0.0057
      27.10 22:504.1981-0.0049
      27.10 21:504.2028-0.0035
      27.10 20:504.2134+0.0069
      27.10 19:504.2037+0.0119
      27.10 18:504.1823+0.0111
      27.10 17:504.1705-0.0013
      27.10 16:504.1628-0.0167
      27.10 15:504.1722-0.0154
      27.10 14:504.2464+0.0135
      27.10 13:504.218+0.0031
      27.10 12:504.1691-0.0047
      27.10 11:504.1636-0.0101
      27.10 10:504.1976-0.0053
      27.10 09:504.1752-0.0244
      27.10 08:504.2381-0.0116
      27.10 07:504.2996+0.0091
      27.10 06:504.3436+0.0036
      27.10 05:504.37+0.0085
      27.10 04:504.347+0.0052
      27.10 03:504.3107-0.0057
      27.10 02:504.3502-0.002
      27.10 01:504.371-0.0062
      27.10 00:504.3618-0.0002
      26.10 23:504.3481+0.008
      26.10 22:504.3234-0.0017
      26.10 21:504.3005+0.0037
      26.10 20:504.2447+0.0624
      26.10 19:504.2085-0.0061
      26.10 18:504.2134-0.0206
      26.10 17:504.2943+0.017
      26.10 16:504.2475-0.0114
      26.10 15:504.2987+0.0107
      26.10 14:504.2944-0.009
      26.10 13:504.298+0.0021
      26.10 12:504.3014-0.0073
      26.10 11:504.3076+0.0072
      26.10 10:504.271+0.0073
      26.10 09:504.2315+0.0004
      26.10 08:504.2141-0.0074
      26.10 07:504.25+0.0155
      26.10 06:504.2165+0.0106
      26.10 05:504.2124+0.0039
      26.10 04:504.1574+0.0158
      26.10 03:504.1449+0.0166
      26.10 02:504.1524+0.0046
      26.10 01:504.1838+0.0037
      26.10 00:504.1761-0.005
      25.10 23:504.1936+0.001
      25.10 22:504.1945+0.004
      25.10 21:504.1888-0.0044
      25.10 20:504.1562+0.0011
      25.10 19:504.1316+0.0005
      25.10 18:504.1617+0.0032
      25.10 17:504.1939+0.012
      25.10 16:504.1684+0.0002
      25.10 15:504.1488+0.0187
      25.10 14:504.2041+0.0038
      25.10 13:504.2641-0.0086
      25.10 12:504.2611-0.0117
      25.10 11:504.2862+0.0026
      25.10 10:504.3018-0.0091
      25.10 09:504.2664+0.0082
      25.10 08:504.2148-0.0198
      25.10 07:504.1917-0.0328
      25.10 06:504.2161-0.0014
      25.10 05:504.2507-0.0121
      25.10 04:504.3097+0.0414
      25.10 03:504.2513-0.0136
      25.10 02:504.1587-0.0234
      25.10 01:504.1723-0.0006
      25.10 00:504.1807+0.0006
      24.10 23:504.2184+0.0082
      24.10 22:504.1904+0.0078
      24.10 21:504.2134+0.0022
      24.10 20:504.2227+0.0029
      24.10 19:504.2278+0.0188
      24.10 18:504.2095+0.0232
      24.10 17:504.1627-0.0169
      24.10 16:504.2381+0.0054
      24.10 15:504.2912+0.0065
      24.10 14:504.1233+0.0289
      24.10 13:504.0909-0.0138
      24.10 12:504.1072+0.0005
      24.10 11:504.2421+0.0284
      24.10 10:504.292+0.0032
      24.10 09:504.3007+0.0087
      24.10 08:504.3235+0.0172
      24.10 07:504.3466-0.001
      24.10 06:504.3102-0.0002
      24.10 05:504.3015-0.0144
      24.10 04:504.4014-0.0253
      24.10 03:504.4334-0.007
      24.10 02:504.5093+0.0587
      24.10 01:504.4775+0.0059
      24.10 00:504.4617-0.0208
      23.10 23:504.5053+0.0055
      23.10 22:504.4687+0.0014
      23.10 21:504.431+0.0007
      23.10 20:504.4776+0.0093
      23.10 19:504.4406-0.0036
      23.10 18:504.4438-0.0285
      23.10 17:504.4883-0.0064
      23.10 16:504.5375+0.0013
      23.10 15:504.5401+0.0007
      23.10 14:504.5387-0.0032
      23.10 13:504.5427-
      23.10 12:504.5536+0.0099
      23.10 11:504.5152+0.0188
      23.10 10:504.4814-0.0065
      23.10 09:504.4841-0.0009
      23.10 08:504.5073+0.0159
      23.10 07:504.4664-0.0256
      23.10 06:504.4985+0.0004
      23.10 05:504.4835-0.0012
      23.10 04:504.4743+0.0067
      23.10 03:504.4248-0.0001
      23.10 02:504.4265+0.0016
      23.10 01:504.4176-0.0026
      23.10 00:504.3882+0.009
      22.10 23:504.4062+0.0169
      22.10 22:504.4149-0.0083
      22.10 21:504.4273-0.0016
      22.10 20:504.3829+0.0093
      22.10 19:504.4105+0.021
      22.10 18:504.4404+0.0028
      22.10 17:504.4743
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.8417
      макс: 5.0303
      за месяц:
        4.3267
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20264.2222-0.0004
      27.10.20264.2226-0.0447
      26.10.20264.2673+0.0588
      25.10.20264.2085-0.0372
      24.10.20264.2457-0.2403
      23.10.20264.486+0.0926
      22.10.20264.3934+0.1957
      21.10.20264.1977+0.1441
      20.10.20264.0536+0.2119
      19.10.20263.8417-0.0199
      18.10.20263.8616-0.1025
      17.10.20263.9641-0.1955
      16.10.20264.1596+0.0881
      15.10.20264.0715+0.1551
      14.10.20263.9164-0.3068
      13.10.20264.2232+0.0147
      12.10.20264.2085-0.2633
      11.10.20264.4718-0.2175
      10.10.20264.6893+0.0767
      09.10.20264.6126-0.2119
      08.10.20264.8245-0.2058
      07.10.20265.0303+0.0086
      06.10.20265.0217+0.0662
      05.10.20264.9555+0.3687
      04.10.20264.5868-0.1895
      02.10.20264.7763-0.1153
      01.10.20264.8916+0.1364
      30.09.20264.7552+0.0296
      29.09.20264.7256+0.0092
      28.09.20264.7164
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.8417
      макс: 5.4921
      за квартал:
        4.3267
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20264.2222-0.0004
      27.10.20264.2226-0.0447
      26.10.20264.2673+0.0588
      25.10.20264.2085-0.0372
      24.10.20264.2457-0.2403
      23.10.20264.486+0.0926
      22.10.20264.3934+0.1957
      21.10.20264.1977+0.1441
      20.10.20264.0536+0.2119
      19.10.20263.8417-0.0199
      18.10.20263.8616-0.1025
      17.10.20263.9641-0.1955
      16.10.20264.1596+0.0881
      15.10.20264.0715+0.1551
      14.10.20263.9164-0.3068
      13.10.20264.2232+0.0147
      12.10.20264.2085-0.2633
      11.10.20264.4718-0.2175
      10.10.20264.6893+0.0767
      09.10.20264.6126-0.2119
      08.10.20264.8245-0.2058
      07.10.20265.0303+0.0086
      06.10.20265.0217+0.0662
      05.10.20264.9555+0.3687
      04.10.20264.5868-0.1895
      02.10.20264.7763-0.1153
      01.10.20264.8916+0.1364
      30.09.20264.7552+0.0296
      29.09.20264.7256+0.0092
      28.09.20264.7164+0.1014
      27.09.20264.615-0.2267
      25.09.20264.8417+0.0745
      24.09.20264.7672+0.0572
      23.09.20264.71-0.0228
      22.09.20264.7328+0.0914
      21.09.20264.6414-0.0881
      20.09.20264.7295-0.0718
      19.09.20264.8013-0.0455
      18.09.20264.8468+0.1813
      17.09.20264.6655+0.0713
      16.09.20264.5942+0.1406
      15.09.20264.4536-0.2385
      14.09.20264.6921+0.077
      13.09.20264.6151-0.1518
      12.09.20264.7669-0.1424
      11.09.20264.9093-0.0532
      10.09.20264.9625+0.0932
      09.09.20264.8693-0.0131
      08.09.20264.8824+0.0221
      07.09.20264.8603-0.0822
      06.09.20264.9425+0.0267
      05.09.20264.9158-0.159
      04.09.20265.0748+0.1115
      03.09.20264.9633+0.2832
      02.09.20264.6801+0.0187
      01.09.20264.6614+0.3032
      31.08.20264.3582-0.5573
      30.08.20264.9155-0.0832
      29.08.20264.9987-0.101
      28.08.20265.0997-0.0482
      27.08.20265.1479+0.0136
      26.08.20265.1343-0.0776
      25.08.20265.2119-0.1232
      23.08.20265.3351-0.0145
      22.08.20265.3496+0.2111
      21.08.20265.1385+0.1595
      20.08.20264.979+0.0054
      19.08.20264.9736+0.0336
      18.08.20264.94+0.0198
      17.08.20264.9202-0.024
      16.08.20264.9442-0.0508
      15.08.20264.995-0.0854
      14.08.20265.0804-0.0152
      13.08.20265.0956-0.0425
      12.08.20265.1381-0.0507
      11.08.20265.1888-0.088
      10.08.20265.2768-0.0378
      09.08.20265.3146-0.1533
      08.08.20265.4679-0.0242
      07.08.20265.4921+0.1322
      06.08.20265.3599+0.1063
      05.08.20265.2536-0.0632
      04.08.20265.3168+0.1256
      03.08.20265.1912+0.1136
      02.08.20265.0776+0.4179
      01.08.20264.6597+0.0737
      31.07.20264.586+0.1098
      30.07.20264.4762

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.