Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Axelar

    Курс Tether USDt (USDT) к Axelar (AXL)

    Обновлено: 30.10.2026 05:00:02Tether USDt

    =
    Калькулятор USDT - AXL / Обратный расчет: курс Axelar к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно axelar, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.9631
      макс: 24.0731
      за сутки:
      23.9623  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 05:0023.9623+0.1812
      30.10 04:5023.7811+0.0392
      30.10 04:4023.7419-0.0097
      30.10 04:3023.7516+0.0719
      30.10 04:2023.6797-0.0362
      30.10 04:1023.7159+0.0135
      30.10 04:0023.7024-0.1954
      30.10 03:5023.8978-0.1356
      30.10 03:4024.0334-0.0397
      30.10 03:3024.0731+0.8267
      30.10 03:2023.2464+0.1605
      30.10 03:1023.0859+0.0359
      30.10 03:0323.05+0.0005
      30.10 03:0023.0495+0.077
      30.10 02:5022.9725+0.0592
      30.10 02:4022.9133-0.0222
      30.10 02:3022.9355+0.0244
      30.10 02:2022.9111-0.0205
      30.10 02:1022.9316+0.1124
      30.10 02:0022.8192+0.0586
      30.10 01:5022.7606+0.0155
      30.10 01:4022.7451+0.0096
      30.10 01:3022.7355-0.1245
      30.10 01:2022.86-0.0465
      30.10 01:1022.9065+0.1007
      30.10 01:0322.8058+0.0227
      30.10 01:0022.7831+0.031
      30.10 00:5022.7521+0.3043
      30.10 00:4022.4478-0.1565
      30.10 00:3022.6043+0.2025
      30.10 00:2022.4018-0.2195
      30.10 00:1022.6213-0.0712
      30.10 00:0022.6925-0.1706
      29.10 23:5022.8631+0.9082
      29.10 23:4021.9549+0.3508
      29.10 23:3021.6041-0.0773
      29.10 23:2021.6814-0.0494
      29.10 23:1021.7308+0.2677
      29.10 23:0321.4631+0.0087
      29.10 23:0021.4544+0.0032
      29.10 22:5021.4512+0.017
      29.10 22:4021.4342-0.0566
      29.10 22:3021.4908+0.0029
      29.10 22:2021.4879+0.0493
      29.10 22:1021.4386+0.0269
      29.10 22:0021.4117-0.0803
      29.10 21:5021.492-0.0001
      29.10 21:4021.4921+0.1165
      29.10 21:3021.3756+0.0916
      29.10 21:2021.284+0.0122
      29.10 21:1021.2718-0.0534
      29.10 21:0321.3252-0.0328
      29.10 21:0021.358+0.0894
      29.10 20:5021.2686+0.1147
      29.10 20:4021.1539+0.0131
      29.10 20:3021.1408-0.0148
      29.10 20:2021.1556+0.0955
      29.10 20:1021.0601+0.0089
      29.10 20:0021.0512+0.0034
      29.10 19:5021.0478-0.0386
      29.10 19:4021.0864+0.0505
      29.10 19:3021.0359+0.0728
      29.10 19:2020.9631-0.0128
      29.10 19:1020.9759-0.0312
      29.10 19:0321.0071-0.0289
      29.10 19:0021.036-0.0317
      29.10 18:5021.0677-0.0513
      29.10 18:4021.119-0.0883
      29.10 18:3021.2073+0.0391
      29.10 18:2021.1682-0.0885
      29.10 18:1021.2567+0.0498
      29.10 18:0021.2069+0.052
      29.10 17:5021.1549-0.1357
      29.10 17:4021.2906-0.1501
      29.10 17:3021.4407+0.0001
      29.10 17:2021.4406+0.0546
      29.10 17:1021.386-0.0206
      29.10 17:0321.4066-0.0473
      29.10 17:0021.4539-0.0111
      29.10 16:5021.465+0.0169
      29.10 16:4021.4481+0.0061
      29.10 16:3021.442-0.0101
      29.10 16:2021.4521+0.0023
      29.10 16:1421.4498-0.1081
      29.10 16:0021.5579+0.0308
      29.10 15:5021.5271-0.0499
      29.10 15:4021.577-0.0392
      29.10 15:3021.6162+0.0118
      29.10 15:2021.6044-0.0257
      29.10 15:1021.6301-0.0584
      29.10 15:0321.6885+0.0056
      29.10 15:0021.6829+0.0277
      29.10 14:5021.6552+0.0073
      29.10 14:4021.6479+0.0509
      29.10 14:3021.597-0.008
      29.10 14:2021.605-0.0332
      29.10 14:1021.6382+0.0678
      29.10 14:0021.5704-0.1789
      29.10 13:5021.7493-0.0464
      29.10 13:4021.7957-0.0556
      29.10 13:3021.8513-0.0094
      29.10 13:2021.8607+0.0736
      29.10 13:1021.7871-0.0383
      29.10 13:0321.8254-0.0134
      29.10 13:0021.8388-0.0688
      29.10 12:5021.9076+0.0032
      29.10 12:4021.9044+0.0764
      29.10 12:3021.828+0.0755
      29.10 12:2021.7525-0.0296
      29.10 12:1021.7821-0.0709
      29.10 12:0021.853-0.0349
      29.10 11:5021.8879-0.0074
      29.10 11:4021.8953-0.0006
      29.10 11:3021.8959-0.0722
      29.10 11:2021.9681-0.0433
      29.10 11:1022.0114-0.0031
      29.10 11:0322.0145+0.0041
      29.10 11:0022.0104-0.0227
      29.10 10:5022.0331-0.0277
      29.10 10:4022.0608-0.0266
      29.10 10:3022.0874+0.0553
      29.10 10:2022.0321+0.1172
      29.10 10:1021.9149+0.0267
      29.10 10:0021.8882+0.0249
      29.10 09:5021.8633+0.0472
      29.10 09:4021.8161+0.0784
      29.10 09:3021.7377+0.1378
      29.10 09:2021.5999+0.0925
      29.10 09:1021.5074+0.0081
      29.10 09:0321.4993+0.0023
      29.10 09:0021.497+0.0987
      29.10 08:5021.3983+0.0148
      29.10 08:4021.3835-0.0595
      29.10 08:3021.443-0.0636
      29.10 08:2021.5066-0.0287
      29.10 08:1021.5353-0.0643
      29.10 08:0021.5996-0.0101
      29.10 07:5021.6097-0.0144
      29.10 07:4021.6241-0.0234
      29.10 07:3021.6475-0.0054
      29.10 07:2021.6529-0.0043
      29.10 07:1021.6572+0.0473
      29.10 07:0321.6099-0.0029
      29.10 07:0021.6128-0.0111
      29.10 06:5021.6239-0.0321
      29.10 06:4021.656+0.1223
      29.10 06:3021.5337-0.0026
      29.10 06:2021.5363+0.0752
      29.10 06:1021.4611-0.054
      29.10 06:0021.5151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.5972
      макс: 24.0731
      за неделю:
      23.9623  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      30.10 05:0023.9623+0.1812
      30.10 04:5023.7811-0.1954
      30.10 03:5023.8978+0.077
      30.10 02:5022.9725+0.0586
      30.10 01:5022.7606+0.031
      30.10 00:5022.7521-0.1706
      29.10 23:5022.8631+0.0032
      29.10 22:5021.4512-0.0803
      29.10 21:5021.492+0.0894
      29.10 20:5021.2686+0.0034
      29.10 19:5021.0478-0.0317
      29.10 18:5021.0677+0.052
      29.10 17:5021.1549-0.0111
      29.10 16:5021.465+0.0308
      29.10 15:5021.5271+0.0277
      29.10 14:5021.6552-0.1789
      29.10 13:5021.7493-0.0688
      29.10 12:5021.9076-0.0349
      29.10 11:5021.8879-0.0227
      29.10 10:5022.0331+0.0249
      29.10 09:5021.8633+0.0987
      29.10 08:5021.3983-0.0101
      29.10 07:5021.6097-0.0111
      29.10 06:5021.6239-0.1022
      29.10 05:5021.6173+0.195
      29.10 04:5021.1236+0.0478
      29.10 03:5020.5417-0.0213
      29.10 02:5020.5412+0.0076
      29.10 01:5020.5041-0.0954
      29.10 00:5020.4203-0.0437
      28.10 23:5020.5133-0.0807
      28.10 22:5020.4775-0.0064
      28.10 21:5020.5771-0.0067
      28.10 20:5020.7668-0.0665
      28.10 19:5020.8185+0.033
      28.10 18:5020.7466-0.0171
      28.10 17:5020.8164+0.0983
      28.10 16:5020.7609+0.0201
      28.10 15:5020.6881-0.0012
      28.10 14:5020.4469+0.0031
      28.10 13:5020.432-0.0111
      28.10 12:5020.4529-0.0158
      28.10 11:5020.4464+0.0285
      28.10 10:5020.5571+0.0714
      28.10 09:5020.5172-0.0084
      28.10 08:5020.4728-0.0088
      28.10 07:5020.4931-0.0009
      28.10 06:5020.4693-0.0222
      28.10 05:5020.4611+0.0243
      28.10 04:5020.4142+0.0165
      28.10 03:5020.4313-0.0242
      28.10 02:5020.3674-0.0237
      28.10 01:5020.4689+0.0147
      28.10 00:5020.3755-0.0101
      27.10 23:5020.4442+0.0051
      27.10 22:5020.4146-0.0028
      27.10 21:5020.4493+0.0072
      27.10 20:5020.5252+0.0267
      27.10 19:5020.4593+0.0797
      27.10 18:5020.3117+0.016
      27.10 17:5020.3987+0.0614
      27.10 16:5020.3753-0.1016
      27.10 15:5020.3275-0.0693
      27.10 14:5020.8588+0.077
      27.10 13:5020.6614+0.0074
      27.10 12:5020.5947-0.0179
      27.10 11:5020.4268-0.0681
      27.10 10:5020.5558-0.0028
      27.10 09:5020.506-0.1364
      27.10 08:5020.7381-0.0761
      27.10 07:5021.0923+0.051
      27.10 06:5021.2689+0.0297
      27.10 05:5021.3756+0.0911
      27.10 04:5021.1343+0.0503
      27.10 03:5020.863-0.0354
      27.10 02:5021.0658-0.0024
      27.10 01:5021.2974+0.0021
      27.10 00:5021.204-0.0114
      26.10 23:5021.2464+0.0604
      26.10 22:5021.0286+0.0217
      26.10 21:5020.9121-0.0147
      26.10 20:5020.573+0.208
      26.10 19:5020.5848+0.0633
      26.10 18:5020.3104-0.174
      26.10 17:5020.8999+0.1362
      26.10 16:5020.8775-0.0727
      26.10 15:5020.926-0.0296
      26.10 14:5020.9838-0.0324
      26.10 13:5021.0021+0.0193
      26.10 12:5021.0023-0.0232
      26.10 11:5021.0718+0.0382
      26.10 10:5021.1002+0.0109
      26.10 09:5020.9251+0.0182
      26.10 08:5020.5895-0.1129
      26.10 07:5020.8989+0.1043
      26.10 06:5020.9337+0.0551
      26.10 05:5020.8691-0.067
      26.10 04:5020.6063+0.0618
      26.10 03:5020.3533-0.0238
      26.10 02:5020.4413+0.0357
      26.10 01:5020.3428+0.0478
      26.10 00:5020.4405-0.0175
      25.10 23:5020.387+0.0111
      25.10 22:5020.3661+0.0323
      25.10 21:5020.3082-0.029
      25.10 20:5020.1483-0.091
      25.10 19:5020.1242+0.0214
      25.10 18:5020.2043-0.0749
      25.10 17:5020.5538+0.078
      25.10 16:5020.3909-0.0078
      25.10 15:5020.2935+0.0085
      25.10 14:5020.5782+0.017
      25.10 13:5020.9702-0.065
      25.10 12:5020.9307+0.0349
      25.10 11:5020.9642+0.0275
      25.10 10:5020.8796+0.0206
      25.10 09:5020.7714+0.042
      25.10 08:5020.4339-0.0964
      25.10 07:5020.1411-0.1339
      25.10 06:5020.253+0.0032
      25.10 05:5020.4092-0.0436
      25.10 04:5020.6126+0.2037
      25.10 03:5020.3451-0.0635
      25.10 02:5019.9801-0.1349
      25.10 01:5020.234-0.0164
      25.10 00:5020.2893+0.0003
      24.10 23:5020.378+0.0461
      24.10 22:5020.3032-0.0277
      24.10 21:5020.4484-0.0016
      24.10 20:5020.6505-0.0983
      24.10 19:5020.7417+0.0036
      24.10 18:5020.8178+0.0876
      24.10 17:5020.3367-0.0965
      24.10 16:5020.4118+0.038
      24.10 15:5020.5421+0.0265
      24.10 14:5019.8008+0.165
      24.10 13:5019.5972-0.1394
      24.10 12:5019.859+0.0056
      24.10 11:5020.424+0.1529
      24.10 10:5020.5303+0.0254
      24.10 09:5020.4215+0.0495
      24.10 08:5020.4456+0.0747
      24.10 07:5020.5039-0.0074
      24.10 06:5020.396+0.017
      24.10 05:5020.322-0.1065
      24.10 04:5020.8299-0.1415
      24.10 03:5021.1646-0.0824
      24.10 02:5021.4484+0.5581
      24.10 01:5021.3012+0.0468
      24.10 00:5020.8247-0.1068
      23.10 23:5021.0393+0.0234
      23.10 22:5020.9376+0.0125
      23.10 21:5020.6161-0.0105
      23.10 20:5020.7788+0.0944
      23.10 19:5020.4737-0.0789
      23.10 18:5020.6272-0.1174
      23.10 17:5020.71-0.0519
      23.10 16:5020.8633+0.0117
      23.10 15:5020.9402+0.0079
      23.10 14:5020.9317+0.0091
      23.10 13:5021.009-0.0084
      23.10 12:5021.086+0.0279
      23.10 11:5020.8252+0.0955
      23.10 10:5020.7128-0.0302
      23.10 09:5020.6512+0.0121
      23.10 08:5020.755+0.0544
      23.10 07:5020.7659-0.1032
      23.10 06:5020.774-0.0278
      23.10 05:5020.7773
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 16.801
      макс: 24.0731
      за месяц:
      23.9623  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.10.202621.628+1.084
      28.10.202620.544-0.0866
      27.10.202620.6306-0.242
      26.10.202620.8726+0.4218
      25.10.202620.4508+0.0407
      24.10.202620.4101-0.4402
      23.10.202620.8503+0.5578
      22.10.202620.2925+1.712
      21.10.202618.5805+0.1019
      20.10.202618.4786+0.9618
      19.10.202617.5168-0.1623
      18.10.202617.6791-0.1378
      17.10.202617.8169-0.4032
      16.10.202618.2201+0.149
      15.10.202618.0711+1.2701
      14.10.202616.801-1.1076
      13.10.202617.9086+0.8974
      12.10.202617.0112-0.901
      11.10.202617.9122-0.5983
      10.10.202618.5105-0.877
      09.10.202619.3875-0.2996
      08.10.202619.6871+0.0125
      07.10.202619.6746+1.2031
      06.10.202618.4715+0.0421
      05.10.202618.4294-0.1105
      04.10.202618.5399-0.5633
      02.10.202619.1032-0.6125
      01.10.202619.7157+0.3945
      30.09.202619.3212+0.1826
      29.09.202619.1386
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 16.801
      макс: 28.4292
      за квартал:
      23.9623  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.10.202621.628+1.084
      28.10.202620.544-0.0866
      27.10.202620.6306-0.242
      26.10.202620.8726+0.4218
      25.10.202620.4508+0.0407
      24.10.202620.4101-0.4402
      23.10.202620.8503+0.5578
      22.10.202620.2925+1.712
      21.10.202618.5805+0.1019
      20.10.202618.4786+0.9618
      19.10.202617.5168-0.1623
      18.10.202617.6791-0.1378
      17.10.202617.8169-0.4032
      16.10.202618.2201+0.149
      15.10.202618.0711+1.2701
      14.10.202616.801-1.1076
      13.10.202617.9086+0.8974
      12.10.202617.0112-0.901
      11.10.202617.9122-0.5983
      10.10.202618.5105-0.877
      09.10.202619.3875-0.2996
      08.10.202619.6871+0.0125
      07.10.202619.6746+1.2031
      06.10.202618.4715+0.0421
      05.10.202618.4294-0.1105
      04.10.202618.5399-0.5633
      02.10.202619.1032-0.6125
      01.10.202619.7157+0.3945
      30.09.202619.3212+0.1826
      29.09.202619.1386+0.083
      28.09.202619.0556+0.9381
      27.09.202618.1175-1.0455
      25.09.202619.163-0.5097
      24.09.202619.6727+0.6875
      23.09.202618.9852-0.0537
      22.09.202619.0389-0.386
      21.09.202619.4249-1.688
      20.09.202621.1129-0.0202
      19.09.202621.1331-1.2311
      18.09.202622.3642-1.0285
      17.09.202623.3927-0.2982
      16.09.202623.6909+1.7477
      15.09.202621.9432-0.4638
      14.09.202622.407+0.0799
      13.09.202622.3271-0.578
      12.09.202622.9051-0.7968
      11.09.202623.7019+0.1892
      10.09.202623.5127+1.1605
      09.09.202622.3522+0.2023
      08.09.202622.1499+0.084
      07.09.202622.0659-0.4007
      06.09.202622.4666-0.3911
      05.09.202622.8577-0.4789
      04.09.202623.3366-0.0528
      03.09.202623.3894-0.4148
      02.09.202623.8042+0.3249
      01.09.202623.4793+1.2616
      31.08.202622.2177-2.1496
      30.08.202624.3673-0.4982
      29.08.202624.8655+0.277
      28.08.202624.5885+0.3811
      27.08.202624.2074-0.3674
      26.08.202624.5748-0.1388
      25.08.202624.7136+0.8187
      23.08.202623.8949+0.5949
      22.08.202623.3-0.6675
      21.08.202623.9675-2.041
      20.08.202626.0085-1.9616
      19.08.202627.9701-0.4591
      18.08.202628.4292+0.3282
      17.08.202628.101+0.1348
      16.08.202627.9662+0.0534
      15.08.202627.9128-0.1832
      14.08.202628.096+0.2925
      13.08.202627.8035+0.0002
      12.08.202627.8033+0.1638
      11.08.202627.6395+0.6596
      10.08.202626.9799+0.1185
      09.08.202626.8614-0.465
      08.08.202627.3264-0.0289
      07.08.202627.3553-0.0626
      06.08.202627.4179+0.0522
      05.08.202627.3657-0.063
      04.08.202627.4287-0.0048
      03.08.202627.4335+0.1602
      02.08.202627.2733+0.2187
      01.08.202627.0546+0.01
      31.07.202627.0446

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.