Курсы криптовалют к Chainlink

Bitcoin 6844.75
Эфириум 221.45
Tether USDt 0.08778
BNB 63.54
XRP 0.12211
USDC 0.08779
Solana 8.9174
TRON 0.02988
Hyperliquid 6.9778
Zcash 99.7784
Dogecoin 0.007402
Monero 45.1289
UNUS SED LEO 0.78693
Cardano 0.01848
Stellar 0.01619
Decimal 0.04319
Ethena USDe 0.08778
Dai 0.08779
Bitcoin Cash 19.4909

Курс Chainlink (LINK) к Axelar (AXL)

Обновлено: 14.09.2026 12:50:01 Chainlink


	=
Калькулятор LINK - AXL / Обратный расчет: курс Axelar к Chainlink

Графики

Динамика изменения курса chainlink относительно axelar, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 249.19

макс: 256.21

за сутки:

254.97

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 12:50	254.97	+0.46
14.09 12:40	254.51	+0.96
14.09 12:30	253.55	-0.18
14.09 12:20	253.73	-0.38
14.09 12:10	254.11	-0.14
14.09 12:00	254.25	-0.27
14.09 11:50	254.52	-0.4
14.09 11:40	254.92	+0.02
14.09 11:30	254.9	+0.13
14.09 11:20	254.77	-0.27
14.09 11:10	255.04	+0.36
14.09 11:05	254.68	-0.21
14.09 11:03	254.89	+0.19
14.09 11:00	254.7	+0.8
14.09 10:50	253.9	+0.41
14.09 10:40	253.49	-0.15
14.09 10:30	253.64	-0.19
14.09 10:20	253.83	-0.16
14.09 10:10	253.99	-
14.09 10:00	253.99	-0.46
14.09 09:50	254.45	+0.45
14.09 09:40	254	-0.55
14.09 09:30	254.55	+0.43
14.09 09:20	254.12	-0.33
14.09 09:10	254.45	+0.16
14.09 09:08	254.29	+0.34
14.09 09:00	253.95	+0.07
14.09 08:50	253.88	+0.18
14.09 08:40	253.7	+0.14
14.09 08:30	253.56	+0.11
14.09 08:20	253.45	+0.2
14.09 08:10	253.25	-0.67
14.09 08:00	253.92	-1.03
14.09 07:50	254.95	-0.16
14.09 07:40	255.11	-0.26
14.09 07:30	255.37	+0.14
14.09 07:20	255.23	+0.02
14.09 07:10	255.21	+0.28
14.09 07:03	254.93	-0.02
14.09 07:00	254.95	+0.35
14.09 06:50	254.6	-0.41
14.09 06:40	255.01	-0.29
14.09 06:30	255.3	+0.1
14.09 06:20	255.2	-0.17
14.09 06:10	255.37	+0.88
14.09 06:00	254.49	+0.52
14.09 05:50	253.97	+0.12
14.09 05:40	253.85	-0.55
14.09 05:30	254.4	-0.27
14.09 05:20	254.67	+0.15
14.09 05:10	254.52	-0.18
14.09 05:03	254.7	+0.16
14.09 05:00	254.54	+0.08
14.09 04:50	254.46	-0.03
14.09 04:40	254.49	-0.49
14.09 04:30	254.98	+0.81
14.09 04:20	254.17	-0.31
14.09 04:10	254.48	+0.32
14.09 04:00	254.16	+0.12
14.09 03:50	254.04	+0.45
14.09 03:40	253.59	-1.19
14.09 03:30	254.78	+0.15
14.09 03:20	254.63	-0.67
14.09 03:10	255.3	+0.65
14.09 03:03	254.65	+0.19
14.09 03:00	254.46	-0.61
14.09 02:50	255.07	-0.51
14.09 02:40	255.58	-0.13
14.09 02:30	255.71	+0.67
14.09 02:20	255.04	-0.39
14.09 02:10	255.43	+0.08
14.09 02:00	255.35	+0.3
14.09 01:50	255.05	-0.69
14.09 01:40	255.74	+0.38
14.09 01:30	255.36	+1.3
14.09 01:20	254.06	+0.49
14.09 01:10	253.57	-0.53
14.09 01:03	254.1	-0.39
14.09 01:00	254.49	-0.16
14.09 00:50	254.65	-0.07
14.09 00:40	254.72	-0.23
14.09 00:30	254.95	+0.05
14.09 00:20	254.9	+0.19
14.09 00:10	254.71	-0.25
14.09 00:00	254.96	-1.14
13.09 23:50	256.1	+0.32
13.09 23:40	255.78	-0.29
13.09 23:30	256.07	+0.31
13.09 23:20	255.76	+0.38
13.09 23:10	255.38	+0.07
13.09 23:03	255.31	+0.08
13.09 23:00	255.23	+0.07
13.09 22:50	255.16	-0.09
13.09 22:40	255.25	-0.89
13.09 22:30	256.14	-0.07
13.09 22:20	256.21	+0.23
13.09 22:10	255.98	+0.14
13.09 22:00	255.84	+0.12
13.09 21:50	255.72	+0.59
13.09 21:40	255.13	+0.17
13.09 21:30	254.96	-0.35
13.09 21:20	255.31	+0.47
13.09 21:10	254.84	-0.07
13.09 21:03	254.91	+0.34
13.09 21:00	254.57	-0.55
13.09 20:50	255.12	+0.11
13.09 20:40	255.01	-0.56
13.09 20:30	255.57	+0.24
13.09 20:24	255.33	+0.04
13.09 20:10	255.29	+0.81
13.09 20:00	254.48	+0.16
13.09 19:50	254.32	+0.22
13.09 19:40	254.1	+0.26
13.09 19:30	253.84	+0.62
13.09 19:20	253.22	+0.36
13.09 19:10	252.86	+0.35
13.09 19:03	252.51	+0.01
13.09 19:00	252.5	+0.17
13.09 18:50	252.33	-0.18
13.09 18:40	252.51	+0.84
13.09 18:30	251.67	+0.93
13.09 18:20	250.74	+0.45
13.09 18:10	250.29	+0.11
13.09 18:00	250.18	+0.11
13.09 17:50	250.07	-0.64
13.09 17:40	250.71	+0.86
13.09 17:30	249.85	-0.28
13.09 17:20	250.13	+0.46
13.09 17:10	249.67	-
13.09 17:03	249.67	-0.28
13.09 17:00	249.95	-0.45
13.09 16:50	250.4	-0.03
13.09 16:40	250.43	+0.42
13.09 16:30	250.01	-0.51
13.09 16:20	250.52	-0.17
13.09 16:10	250.69	+0.1
13.09 16:00	250.59	+1.35
13.09 15:50	249.24	+0.05
13.09 15:40	249.19	-0.78
13.09 15:30	249.97	-1.98
13.09 15:20	251.95	-0.44
13.09 15:10	252.39	-0.28
13.09 15:03	252.67	-0.5
13.09 15:00	253.17	-0.18
13.09 14:50	253.35	-0.04
13.09 14:40	253.39	-0.18
13.09 14:30	253.57	-0.69
13.09 14:20	254.26	-0.2
13.09 14:10	254.46	-0.49
13.09 14:00	254.95	+0.31
13.09 13:50	254.64	+0.8
13.09 13:40	253.84	-0.06
13.09 13:30	253.9	-0.4
13.09 13:20	254.3	+0.17
13.09 13:10	254.13	-0.17
13.09 13:03	254.3	-0.18
13.09 13:00	254.48

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 249.19

макс: 296.37

за неделю:

254.97

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 12:50	254.97	-0.27
14.09 11:50	254.52	+0.8
14.09 10:50	253.9	-0.46
14.09 09:50	254.45	+0.07
14.09 08:50	253.88	-1.03
14.09 07:50	254.95	+0.35
14.09 06:50	254.6	+0.52
14.09 05:50	253.97	+0.08
14.09 04:50	254.46	+0.12
14.09 03:50	254.04	-0.61
14.09 02:50	255.07	+0.3
14.09 01:50	255.05	-0.16
14.09 00:50	254.65	-1.14
13.09 23:50	256.1	+0.07
13.09 22:50	255.16	+0.12
13.09 21:50	255.72	-0.55
13.09 20:50	255.12	+0.16
13.09 19:50	254.32	+0.17
13.09 18:50	252.33	+0.11
13.09 17:50	250.07	-0.45
13.09 16:50	250.4	+1.35
13.09 15:50	249.24	-0.18
13.09 14:50	253.35	+0.31
13.09 13:50	254.64	+0.03
13.09 12:50	254.45	-0.15
13.09 11:50	254.68	+0.16
13.09 10:50	253.37	-0.71
13.09 09:50	254.71	-0.58
13.09 08:50	257.03	+0.12
13.09 07:50	254.67	+0.34
13.09 06:50	253.51	-0.45
13.09 05:50	257.01	-0.58
13.09 04:50	257.48	+0.56
13.09 03:50	256.79	-0.12
13.09 02:50	260.14	-0.23
13.09 01:50	262.31	-0.1
13.09 00:50	262.56	+0.13
12.09 23:50	262.09	-
12.09 22:50	261.35	-0.03
12.09 21:50	261.15	+0.52
12.09 20:50	261.08	-0.15
12.09 19:50	262.22	-0.11
12.09 18:50	262.68	-0.39
12.09 17:50	262.02	+0.49
12.09 16:50	263.59	-0.55
12.09 15:50	264.77	+0.18
12.09 14:50	264.85	-0.21
12.09 13:50	262.56	-0.3
12.09 12:50	265.82	+0.02
12.09 11:50	265.4	+0.2
12.09 10:50	265.61	-0.94
12.09 09:50	265.18	+0.15
12.09 08:50	264.29	+0.28
12.09 07:50	264.32	+0.26
12.09 06:50	266.02	-0.09
12.09 05:50	267.13	-0.5
12.09 04:50	269.14	-0.03
12.09 03:50	268.14	+0.38
12.09 02:50	271.68	-0.27
12.09 01:50	272.32	-0.33
12.09 00:50	273.11	-0.81
11.09 23:50	273	-0.46
11.09 22:50	274.94	-0.67
11.09 21:50	274.48	+0.13
11.09 20:50	275.22	-0.29
11.09 19:50	276.37	-2.9
11.09 18:50	276.58	+0.23
11.09 17:50	276.84	+1.95
11.09 16:50	277.1	+1.93
11.09 15:50	272.43	-1.41
11.09 14:50	274.38	-0.02
11.09 13:50	273.74	+0.37
11.09 12:50	272.56	-
11.09 11:50	273.44	+0.2
11.09 10:50	273.01	-0.39
11.09 09:50	273.41	+0.46
11.09 08:50	274.08	+0.43
11.09 07:50	272.88	+0.01
11.09 06:50	274.8	+0.02
11.09 05:50	275.24	+0.65
11.09 04:50	274.8	+0.65
11.09 03:50	275.77	-0.27
11.09 02:50	277.4	-0.29
11.09 01:50	277.57	-0.08
11.09 00:50	276.91	-0.27
10.09 23:50	277.24	-0.14
10.09 22:50	278.49	+0.05
10.09 21:50	278.93	-0.22
10.09 20:50	278.3	-0.37
10.09 19:50	277.53	+0.3
10.09 18:50	275	+0.44
10.09 17:50	275.62	-0.34
10.09 16:50	276.49	-0.69
10.09 15:50	277.18	+0.33
10.09 14:50	276.66	+0.18
10.09 13:50	276.45	-0.05
10.09 12:50	277.29	+0.01
10.09 11:50	275.32	-0.15
10.09 10:50	275.35	+0.56
10.09 09:50	275.73	+0.13
10.09 08:50	273.56	+0.73
10.09 07:50	271.86	-0.91
10.09 06:50	272.38	+0.26
10.09 05:50	273.46	+0.8
10.09 04:50	271.09	+0.06
10.09 03:50	269.3	-0.58
10.09 02:50	270.26	-0.56
10.09 01:50	270.86	+1.49
10.09 00:50	264.87	+0.41
09.09 23:50	264.52	+0.06
09.09 22:50	266.68	+0.25
09.09 21:50	264.8	-0.2
09.09 20:50	265.08	+0.72
09.09 19:50	263.41	+0.23
09.09 18:50	266.73	-0.75
09.09 17:50	268.88	-0.69
09.09 16:50	269.63	-0.07
09.09 15:50	267.89	+1.12
09.09 14:50	267.09	-0.23
09.09 13:50	269.72	-1.53
09.09 12:50	273.69	+0.05
09.09 11:50	276.2	-1.31
09.09 10:50	277.45	-0.71
09.09 09:50	279.85	+0.09
09.09 08:50	280.15	+0.13
09.09 07:50	282.27	-
09.09 06:50	280.93	-0.62
09.09 05:50	282.19	-0.44
09.09 04:50	281.9	+0.49
09.09 03:50	281.56	-0.75
09.09 02:50	281.5	+0.21
09.09 01:50	280.74	-0.48
09.09 00:50	280.28	-
08.09 23:50	280.81	+0.31
08.09 22:50	280.69	+0.12
08.09 21:50	282.75	-0.64
08.09 20:50	283.19	+0.35
08.09 19:50	282.55	-0.19
08.09 18:50	280.2	-0.19
08.09 17:50	278.46	+0.62
08.09 16:50	278.79	+0.06
08.09 15:50	276.13	-0.5
08.09 14:50	276.24	-0.08
08.09 13:50	277.44	-0.66
08.09 12:50	279.79	-0.61
08.09 11:50	279.02	-0.7
08.09 10:50	280.94	+0.17
08.09 09:50	281.16	-0.18
08.09 08:50	281.29	+0.07
08.09 07:50	278.99	+0.79
08.09 06:50	278.47	+1.3
08.09 05:50	278.69	-0.47
08.09 04:50	279.01	+0.13
08.09 03:50	280	-0.39
08.09 02:50	278.43	+0.48
08.09 01:50	279.21	-0.08
08.09 00:50	277.65	+0.24
07.09 23:50	279.42	+0.48
07.09 22:50	280.27	-0.44
07.09 21:50	280.31	-0.32
07.09 20:50	284.77	+0.28
07.09 19:50	285.12	+0.05
07.09 18:50	287.46	-0.07
07.09 17:50	285.54	-0.21
07.09 16:50	286.99	+0.51
07.09 15:50	289.01	-0.82
07.09 14:50	291.3	-1.81
07.09 13:50	294.68	-0.16
07.09 12:50	296.37

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 248.87

макс: 296.37

за месяц:

254.97

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	254.39	-9.8
12.09.2026	264.19	-10.19
11.09.2026	274.38	-1.06
10.09.2026	275.44	+2.88
09.09.2026	272.56	-7.2
08.09.2026	279.76	-8.63
07.09.2026	288.39	+10.47
06.09.2026	277.92	+7.49
05.09.2026	270.43	-4.81
04.09.2026	275.24	+7.52
03.09.2026	267.72	+2.81
02.09.2026	264.91	-1.75
01.09.2026	266.66	+16.01
31.08.2026	250.65	-28.76
30.08.2026	279.41	-3.65
29.08.2026	283.06	-3.35
28.08.2026	286.41	+1.9
27.08.2026	284.51	+5.53
26.08.2026	278.98	-1.45
25.08.2026	280.43	+6.42
23.08.2026	274.01	-0.89
22.08.2026	274.9	+1.95
21.08.2026	272.95	-2.76
20.08.2026	275.71	-0.52
19.08.2026	276.23	+7.08
18.08.2026	269.15	+2.61
17.08.2026	266.54	+3.49
16.08.2026	263.05	-0.73
15.08.2026	263.78	+14.91
14.08.2026	248.87

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 172.52

макс: 296.37

за квартал:

254.97

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	254.39	-9.8
12.09.2026	264.19	-10.19
11.09.2026	274.38	-1.06
10.09.2026	275.44	+2.88
09.09.2026	272.56	-7.2
08.09.2026	279.76	-8.63
07.09.2026	288.39	+10.47
06.09.2026	277.92	+7.49
05.09.2026	270.43	-4.81
04.09.2026	275.24	+7.52
03.09.2026	267.72	+2.81
02.09.2026	264.91	-1.75
01.09.2026	266.66	+16.01
31.08.2026	250.65	-28.76
30.08.2026	279.41	-3.65
29.08.2026	283.06	-3.35
28.08.2026	286.41	+1.9
27.08.2026	284.51	+5.53
26.08.2026	278.98	-1.45
25.08.2026	280.43	+6.42
23.08.2026	274.01	-0.89
22.08.2026	274.9	+1.95
21.08.2026	272.95	-2.76
20.08.2026	275.71	-0.52
19.08.2026	276.23	+7.08
18.08.2026	269.15	+2.61
17.08.2026	266.54	+3.49
16.08.2026	263.05	-0.73
15.08.2026	263.78	+14.91
14.08.2026	248.87	+5.23
13.08.2026	243.64	+0.12
12.08.2026	243.52	+6.96
11.08.2026	236.56	+13.82
10.08.2026	222.74	-0.51
09.08.2026	223.25	-3.43
08.08.2026	226.68	+2.03
07.08.2026	224.65	+0.26
06.08.2026	224.39	+0.81
05.08.2026	223.58	-1
04.08.2026	224.58	-1.78
03.08.2026	226.36	-0.24
02.08.2026	226.6	+6.97
01.08.2026	219.63	-3.67
31.07.2026	223.3	-2.22
30.07.2026	225.52	+2.79
29.07.2026	222.73	+4.03
28.07.2026	218.7	+2
27.07.2026	216.7	+8.65
26.07.2026	208.05	+1.69
25.07.2026	206.36	-1.75
24.07.2026	208.11	+0.28
23.07.2026	207.83	-0.33
22.07.2026	208.16	-1.49
21.07.2026	209.65	-0.17
20.07.2026	209.82	+2.52
19.07.2026	207.3	+2.39
18.07.2026	204.91	+5.04
17.07.2026	199.87	-1.33
16.07.2026	201.2	+0.39
15.07.2026	200.81	+7.11
14.07.2026	193.7	+4.02
13.07.2026	189.68	+1.59
12.07.2026	188.09	-0.87
11.07.2026	188.96	-1.34
10.07.2026	190.3	+2.89
09.07.2026	187.41	+0.87
08.07.2026	186.54	+1.89
07.07.2026	184.65	-1.82
06.07.2026	186.47	+2.48
05.07.2026	183.99	+1.41
04.07.2026	182.58	+1.37
03.07.2026	181.21	+0.68
02.07.2026	180.53	+2.31
01.07.2026	178.22	+3.76
30.06.2026	174.46	-1.6
29.06.2026	176.06	+3.54
28.06.2026	172.52	-4.56
27.06.2026	177.08	-1.76
26.06.2026	178.84	-0.37
25.06.2026	179.21	-2.57
24.06.2026	181.78	-1.19
23.06.2026	182.97	+3.05
22.06.2026	179.92	+4.99
21.06.2026	174.93	+0.53
20.06.2026	174.4	+1.87
19.06.2026	172.53	-5.09
18.06.2026	177.62	+4.26
17.06.2026	173.36	-6.23
16.06.2026	179.59	+0.52
15.06.2026	179.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот