Курсы криптовалют к Bedrock

Bitcoin 83761.96
Эфириум 2680.18
Tether USDt 0.99977
BNB 772.19
XRP 1.5547
USDC 0.99984
Solana 120.99
TRON 0.3378
Zcash 1530.75
Hyperliquid 91.6945
Dogecoin 0.09746
Monero 554.16
Chainlink 13.7682
Cardano 0.25315
UNUS SED LEO 8.8426
Stellar 0.21803
Bitcoin Cash 338.93
NEAR Protocol 4.9767
Uniswap 9.4331
Лайткоин 70.9476

Все криптовалюты » Австралийский доллар » Bedrock

Курс австралийского доллара (AUD) к Bedrock (BR)

Обновлено: 26.09.2026 00:30:02


	=
Калькулятор AUD - BR / Обратный расчет: курс Bedrock к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно bedrock, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63832

макс: 0.9282

за сутки:

0.75215

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:30	0.75215	-0.02779
26.09 00:20	0.77994	+0.00516
26.09 00:10	0.77478	+0.01015
26.09 00:00	0.76463	+0.00053
25.09 23:50	0.7641	-0.00419
25.09 23:40	0.76829	+0.00767
25.09 23:30	0.76062	+0.00586
25.09 23:20	0.75476	-0.01343
25.09 23:10	0.76819	-0.00065
25.09 23:03	0.76884	+0.00096
25.09 23:00	0.76788	+0.00452
25.09 22:50	0.76336	+0.0115
25.09 22:40	0.75186	-0.00234
25.09 22:30	0.7542	-0.01582
25.09 22:20	0.77002	-0.0419
25.09 22:10	0.81192	+0.00156
25.09 22:00	0.81036	+0.01728
25.09 21:50	0.79308	+0.01024
25.09 21:40	0.78284	+0.0035
25.09 21:30	0.77934	+0.00268
25.09 21:20	0.77666	-0.01011
25.09 21:10	0.78677	-0.00716
25.09 21:03	0.79393	+0.00734
25.09 21:00	0.78659	-0.03409
25.09 20:50	0.82068	-0.00051
25.09 20:40	0.82119	+0.03773
25.09 20:30	0.78346	-0.00149
25.09 20:20	0.78495	-0.01227
25.09 20:10	0.79722	-0.0623
25.09 20:00	0.85952	-0.01783
25.09 19:50	0.87735	-0.03709
25.09 19:40	0.91444	-0.01376
25.09 19:30	0.9282	+0.01513
25.09 19:20	0.91307	+0.03991
25.09 19:10	0.87316	-0.01257
25.09 19:03	0.88573	+0.011
25.09 19:00	0.87473	+0.00269
25.09 18:50	0.87204	+0.01936
25.09 18:40	0.85268	+0.02316
25.09 18:30	0.82952	+0.03976
25.09 18:20	0.78976	+0.0273
25.09 18:10	0.76246	+0.01129
25.09 18:00	0.75117	-0.01283
25.09 17:50	0.764	-0.01105
25.09 17:40	0.77505	-0.00671
25.09 17:30	0.78176	-0.00533
25.09 17:20	0.78709	+0.01194
25.09 17:10	0.77515	+0.02697
25.09 17:03	0.74818	+0.00064
25.09 17:00	0.74754	+0.02927
25.09 16:50	0.71827	+0.003
25.09 16:40	0.71527	-0.00155
25.09 16:30	0.71682	-0.01469
25.09 16:20	0.73151	-0.00255
25.09 16:10	0.73406	-0.00341
25.09 16:00	0.73747	-0.00782
25.09 15:50	0.74529	-0.00525
25.09 15:40	0.75054	-0.00518
25.09 15:30	0.75572	+0.00318
25.09 15:20	0.75254	-0.01706
25.09 15:10	0.7696	-0.03474
25.09 15:03	0.80434	-0.03118
25.09 15:00	0.83552	+0.00855
25.09 14:50	0.82697	+0.02897
25.09 14:40	0.798	+0.01661
25.09 14:30	0.78139	+0.01645
25.09 14:20	0.76494	+0.00461
25.09 14:10	0.76033	+0.01349
25.09 14:00	0.74684	-0.00021
25.09 13:50	0.74705	+0.10873
25.09 13:40	0.63832	-0.01119
25.09 13:30	0.64951	-0.04474
25.09 13:20	0.69425	-0.00778
25.09 13:10	0.70203	-0.00451
25.09 13:03	0.70654	+0.00132
25.09 13:00	0.70522	-0.00298
25.09 12:50	0.7082	-0.00276
25.09 12:40	0.71096	-0.00386
25.09 12:30	0.71482	-3.0E-5
25.09 12:20	0.71485	+0.00693
25.09 12:10	0.70792	-0.01122
25.09 12:00	0.71914	+0.01866
25.09 11:50	0.70048	+0.00497
25.09 11:40	0.69551	+0.00098
25.09 11:30	0.69453	+0.00051
25.09 11:20	0.69402	-0.00781
25.09 11:10	0.70183	-0.00048
25.09 11:03	0.70231	-0.0019
25.09 11:00	0.70421	-0.00685
25.09 10:50	0.71106	+0.00445
25.09 10:40	0.70661	-0.00229
25.09 10:30	0.7089	+0.00804
25.09 10:20	0.70086	+0.01424
25.09 10:10	0.68662	+0.00037
25.09 10:00	0.68625	-0.00042
25.09 09:50	0.68667	+0.00412
25.09 09:40	0.68255	-0.00634
25.09 09:30	0.68889	-0.00687
25.09 09:20	0.69576	-0.00822
25.09 09:10	0.70398	-0.01174
25.09 09:03	0.71572	-0.00726
25.09 09:00	0.72298	-0.02402
25.09 08:50	0.747	-0.00778
25.09 08:40	0.75478	-0.00259
25.09 08:30	0.75737	+0.00277
25.09 08:20	0.7546	-0.01072
25.09 08:10	0.76532	+0.02853
25.09 08:00	0.73679	+0.01134
25.09 07:50	0.72545	+0.01001
25.09 07:40	0.71544	+0.00783
25.09 07:30	0.70761	+0.00241
25.09 07:20	0.7052	-0.01162
25.09 07:10	0.71682	-0.00968
25.09 07:03	0.7265	-0.00202
25.09 07:00	0.72852	+0.02032
25.09 06:50	0.7082	+0.00878
25.09 06:40	0.69942	-0.04443
25.09 06:30	0.74385	+0.01158
25.09 06:20	0.73227	+0.01961
25.09 06:10	0.71266	-0.01906
25.09 06:00	0.73172	+0.0002
25.09 05:50	0.73152	+0.00397
25.09 05:40	0.72755	-0.0002
25.09 05:30	0.72775	-0.00157
25.09 05:20	0.72932	+0.00284
25.09 05:10	0.72648	+0.00291
25.09 05:03	0.72357	-0.00014
25.09 05:00	0.72371	-0.0014
25.09 04:50	0.72511	+0.00133
25.09 04:40	0.72378	+0.00253
25.09 04:30	0.72125	-0.00197
25.09 04:20	0.72322	+0.00111
25.09 04:10	0.72211	+0.00477
25.09 04:00	0.71734	-0.00273
25.09 03:50	0.72007	-0.00209
25.09 03:40	0.72216	+0.00495
25.09 03:30	0.71721	+0.00347
25.09 03:20	0.71374	+0.00368
25.09 03:10	0.71006	-0.00869
25.09 03:03	0.71875	+0.00598
25.09 03:00	0.71277	+0.00664
25.09 02:50	0.70613	+0.00253
25.09 02:40	0.7036	+0.0012
25.09 02:30	0.7024	+0.00152
25.09 02:20	0.70088	+0.00584
25.09 02:10	0.69504	-0.00284
25.09 02:00	0.69788	+0.00516
25.09 01:50	0.69272	+0.00381
25.09 01:40	0.68891	+0.00132
25.09 01:30	0.68759	+0.00641
25.09 01:20	0.68118	+0.00387
25.09 01:10	0.67731	-0.00132
25.09 01:03	0.67863	-0.0006
25.09 01:00	0.67923

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56307

макс: 0.9282

за неделю:

0.75215

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:30	0.75215	+0.00053
25.09 23:50	0.7641	+0.00452
25.09 22:50	0.76336	+0.01728
25.09 21:50	0.79308	-0.03409
25.09 20:50	0.82068	-0.01783
25.09 19:50	0.87735	+0.00269
25.09 18:50	0.87204	-0.01283
25.09 17:50	0.764	+0.02927
25.09 16:50	0.71827	-0.00782
25.09 15:50	0.74529	+0.00855
25.09 14:50	0.82697	-0.00021
25.09 13:50	0.74705	-0.00298
25.09 12:50	0.7082	+0.01866
25.09 11:50	0.70048	-0.00685
25.09 10:50	0.71106	-0.00042
25.09 09:50	0.68667	-0.02402
25.09 08:50	0.747	+0.01134
25.09 07:50	0.72545	+0.02032
25.09 06:50	0.7082	+0.0002
25.09 05:50	0.73152	-0.0014
25.09 04:50	0.72511	-0.00273
25.09 03:50	0.72007	+0.00664
25.09 02:50	0.70613	+0.00516
25.09 01:50	0.69272	-0.00522
25.09 00:50	0.68445	+0.00327
24.09 23:50	0.70061	+0.00431
24.09 22:50	0.67602	-0.00293
24.09 21:50	0.6896	+0.00094
24.09 20:50	0.69775	+0.0021
24.09 19:50	0.68463	-0.00636
24.09 18:50	0.68306	+0.00902
24.09 17:50	0.67162	+0.00034
24.09 16:50	0.66733	+0.00589
24.09 15:50	0.64681	+0.00333
24.09 14:50	0.63945	+0.00425
24.09 13:50	0.6745	-0.00882
24.09 12:50	0.6605	-0.00201
24.09 11:50	0.6687	+0.00295
24.09 10:50	0.66877	+0.00081
24.09 09:50	0.66232	-0.00032
24.09 08:50	0.65036	+0.00145
24.09 07:50	0.64678	+0.00225
24.09 06:50	0.65017	-0.00083
24.09 05:50	0.65647	-0.00242
24.09 04:50	0.66426	+0.00107
24.09 03:50	0.65848	-0.00053
24.09 02:50	0.65383	+0.00288
24.09 01:50	0.62941	-0.0006
24.09 00:50	0.63511	+0.00325
23.09 23:50	0.62139	+0.00012
23.09 22:50	0.61286	-0.00317
23.09 21:50	0.62211	-0.06743
23.09 20:50	0.74611	+0.01845
23.09 19:50	0.68562	+0.01761
23.09 18:50	0.64995	+0.00131
23.09 17:50	0.65917	+0.00648
23.09 16:50	0.64263	+0.00183
23.09 15:50	0.65674	-0.00134
23.09 14:50	0.67618	-0.00069
23.09 13:50	0.68661	+0.00305
23.09 12:50	0.67393	+0.00801
23.09 11:50	0.59433	-0.00488
23.09 10:50	0.60213	+0.00822
23.09 09:50	0.61946	-0.00209
23.09 08:50	0.62776	-0.00441
23.09 07:50	0.62328	+0.00017
23.09 06:50	0.62573	+0.00259
23.09 05:50	0.62765	-0.00128
23.09 04:50	0.61922	-0.0079
23.09 03:50	0.62009	-0.00506
23.09 02:50	0.62594	-0.0016
23.09 01:50	0.61521	+0.00215
23.09 00:50	0.60917	-0.0042
22.09 23:50	0.61103	-0.00158
22.09 22:50	0.60474	-0.00741
22.09 21:50	0.60976	-0.00552
22.09 20:50	0.6036	-0.00737
22.09 19:50	0.63278	+0.00069
22.09 18:50	0.69414	-0.01808
22.09 17:50	0.67102	+0.00642
22.09 16:50	0.67183	+0.00901
22.09 15:50	0.63858	-0.02794
22.09 14:50	0.65246	+0.00369
22.09 13:50	0.60816	-0.0054
22.09 12:50	0.60325	+0.00429
22.09 11:50	0.61987	+0.00115
22.09 10:50	0.61384	-0.00427
22.09 09:50	0.62012	+0.00662
22.09 08:50	0.61083	-0.00766
22.09 07:50	0.61342	+0.00604
22.09 06:50	0.62433	+0.00316
22.09 05:50	0.63799	+0.00217
22.09 04:50	0.63662	+0.00662
22.09 03:50	0.64429	+0.00515
22.09 02:50	0.64479	+0.00193
22.09 01:50	0.64402	+0.00779
22.09 00:50	0.6282	-0.00168
21.09 23:50	0.62207	-0.00147
21.09 22:50	0.61816	+0.00268
21.09 21:50	0.60743	+0.00016
21.09 20:50	0.5921	-0.00172
21.09 19:50	0.60397	+0.00025
21.09 18:50	0.59464	-0.00515
21.09 17:50	0.59289	+0.00421
21.09 16:50	0.58523	+0.00236
21.09 15:50	0.60023	-0.00448
21.09 14:50	0.59691	-0.00231
21.09 13:50	0.64524	+0.00864
21.09 12:50	0.64248	+0.02659
21.09 11:50	0.5999	+0.00037
21.09 10:50	0.63641	-0.00212
21.09 09:50	0.62345	+0.00197
21.09 08:50	0.59783	-0.00243
21.09 07:50	0.59381	+0.00754
21.09 06:50	0.60571	+0.0051
21.09 05:50	0.56307	-0.00472
21.09 04:50	0.5893	-0.00389
21.09 03:50	0.60421	-0.00056
21.09 02:50	0.60104	+0.00252
21.09 01:50	0.61814	-0.00421
21.09 00:50	0.63847	+0.00453
20.09 23:50	0.63312	-0.00947
20.09 22:50	0.65035	+0.02537
20.09 21:50	0.61677	+0.00324
20.09 20:50	0.59096	-0.00277
20.09 19:50	0.57313	+0.00513
20.09 18:50	0.59236	-0.00185
20.09 17:50	0.60418	+0.00464
20.09 16:50	0.57237	-0.00201
20.09 15:50	0.59506	+0.00284
20.09 14:50	0.59398	+0.01124
20.09 13:50	0.57993	+0.00056
20.09 12:50	0.69163	-0.00345
20.09 11:50	0.63006	-0.00267
20.09 10:50	0.62962	-0.00655
20.09 09:50	0.64486	-0.00285
20.09 08:50	0.64221	-0.00366
20.09 07:50	0.64522	-0.02224
20.09 06:50	0.66288	-0.0071
20.09 05:50	0.64935	-0.00166
20.09 04:50	0.64421	-0.0055
20.09 03:50	0.64076	-0.00497
20.09 02:50	0.65781	+0.00595
20.09 01:50	0.63438	+0.00519
20.09 00:50	0.64403	-0.01033
19.09 23:50	0.66781	+0.00654
19.09 22:50	0.58798	-0.00115
19.09 21:50	0.60949	-0.00352
19.09 20:50	0.60157	+0.00582
19.09 19:50	0.63143	-0.04087
19.09 18:50	0.64709	+0.0027
19.09 17:50	0.68532	+0.00598
19.09 16:50	0.70256	-0.00804
19.09 15:50	0.68716	+0.00341
19.09 14:50	0.74614	-0.00566
19.09 13:50	0.76414	-0.0014
19.09 12:50	0.84344	+0.02556
19.09 11:50	0.77969	-0.0009
19.09 10:50	0.74069	-0.00485
19.09 09:50	0.75198	-0.0214
19.09 08:50	0.8068	+0.00032
19.09 07:50	0.7911	-0.00076
19.09 06:50	0.81315	-0.00993
19.09 05:50	0.83034	+0.02311
19.09 04:50	0.83259	+0.00482
19.09 03:50	0.88506	+0.01187
19.09 02:50	0.85184	+0.00642
19.09 01:50	0.82944

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.56307

макс: 3.4351

за месяц:

0.75215

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	0.66968	+0.03136
23.09.2026	0.63832	+0.01235
22.09.2026	0.62597	+0.01631
21.09.2026	0.60966	-0.01076
20.09.2026	0.62042	-0.09538
19.09.2026	0.7158	-0.21678
18.09.2026	0.93258	-0.16632
17.09.2026	1.0989	-0.5187
16.09.2026	1.6176	-0.462
15.09.2026	2.0796	+0.5082
14.09.2026	1.5714	-1.0451
13.09.2026	2.6165	-0.2508
12.09.2026	2.8673	+0.1614
11.09.2026	2.7059	+0.1672
10.09.2026	2.5387	+0.1521
09.09.2026	2.3866	-0.3273
08.09.2026	2.7139	-0.1359
07.09.2026	2.8498	-0.0498
06.09.2026	2.8996	+0.45
05.09.2026	2.4496	+0.1499
04.09.2026	2.2997	-0.1886
03.09.2026	2.4883	-0.9116
02.09.2026	3.3999	-0.0352
01.09.2026	3.4351	+0.1084
31.08.2026	3.3267	+0.0795
30.08.2026	3.2472	+0.2025
29.08.2026	3.0447	+0.1048
28.08.2026	2.9399	+0.1756
27.08.2026	2.7643	+0.1042
26.08.2026	2.6601

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.56307

макс: 5.7779

за квартал:

0.75215

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	0.66968	+0.03136
23.09.2026	0.63832	+0.01235
22.09.2026	0.62597	+0.01631
21.09.2026	0.60966	-0.01076
20.09.2026	0.62042	-0.09538
19.09.2026	0.7158	-0.21678
18.09.2026	0.93258	-0.16632
17.09.2026	1.0989	-0.5187
16.09.2026	1.6176	-0.462
15.09.2026	2.0796	+0.5082
14.09.2026	1.5714	-1.0451
13.09.2026	2.6165	-0.2508
12.09.2026	2.8673	+0.1614
11.09.2026	2.7059	+0.1672
10.09.2026	2.5387	+0.1521
09.09.2026	2.3866	-0.3273
08.09.2026	2.7139	-0.1359
07.09.2026	2.8498	-0.0498
06.09.2026	2.8996	+0.45
05.09.2026	2.4496	+0.1499
04.09.2026	2.2997	-0.1886
03.09.2026	2.4883	-0.9116
02.09.2026	3.3999	-0.0352
01.09.2026	3.4351	+0.1084
31.08.2026	3.3267	+0.0795
30.08.2026	3.2472	+0.2025
29.08.2026	3.0447	+0.1048
28.08.2026	2.9399	+0.1756
27.08.2026	2.7643	+0.1042
26.08.2026	2.6601	-0.4016
23.08.2026	3.0617	-0.0006
22.08.2026	3.0623	+0.029
21.08.2026	3.0333	+0.0486
20.08.2026	2.9847	-0.2706
19.08.2026	3.2553	-0.382
18.08.2026	3.6373	-0.0336
17.08.2026	3.6709	+0.0686
16.08.2026	3.6023	+0.4183
15.08.2026	3.184	+0.2043
14.08.2026	2.9797	-0.0109
13.08.2026	2.9906	-0.4019
12.08.2026	3.3925	-1.9086
11.08.2026	5.3011	-0.1598
10.08.2026	5.4609	-0.317
09.08.2026	5.7779	+0.6562
08.08.2026	5.1217	+0.1751
07.08.2026	4.9466	+0.0987
06.08.2026	4.8479	-0.0832
05.08.2026	4.9311	+0.0698
04.08.2026	4.8613	+0.0367
03.08.2026	4.8246	+0.2846
02.08.2026	4.54	+0.053
01.08.2026	4.487	-0.2079
31.07.2026	4.6949	-0.0652
30.07.2026	4.7601	+0.0217
29.07.2026	4.7384	-0.0288
28.07.2026	4.7672	+0.1455
27.07.2026	4.6217	-0.1378
26.07.2026	4.7595	-0.0109
25.07.2026	4.7704	+0.2834
24.07.2026	4.487	-0.1441
23.07.2026	4.6311	+0.2046
22.07.2026	4.4265	-0.1307
21.07.2026	4.5572	-0.024
20.07.2026	4.5812	+0.1213
19.07.2026	4.4599	+0.0756
18.07.2026	4.3843	-0.3334
17.07.2026	4.7177	-0.0793
16.07.2026	4.797	+0.0015
15.07.2026	4.7955	-0.1304
14.07.2026	4.9259	-0.0205
13.07.2026	4.9464	+0.1628
12.07.2026	4.7836	+0.0414
11.07.2026	4.7422	+0.0884
10.07.2026	4.6538	-0.0759
09.07.2026	4.7297	-0.1338
08.07.2026	4.8635	+0.0781
07.07.2026	4.7854	-0.057
06.07.2026	4.8424	+0.1977
05.07.2026	4.6447	+0.0398
04.07.2026	4.6049	+0.0402
03.07.2026	4.5647	+0.1316
02.07.2026	4.4331	-0.2766
01.07.2026	4.7097	-0.1376
30.06.2026	4.8473	+0.3782
29.06.2026	4.4691	-0.3692
28.06.2026	4.8383	+0.1018
27.06.2026	4.7365

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот