Курсы криптовалют к Bedrock

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Австралийский доллар » Bedrock

Курс австралийского доллара (AUD) к Bedrock (BR)

Обновлено: 31.07.2026 06:20:02


	=
Калькулятор AUD - BR / Обратный расчет: курс Bedrock к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно bedrock, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6534

макс: 4.8444

за сутки:

4.6719

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 06:20	4.6719	+0.0006
31.07 06:10	4.6713	-0.0066
31.07 06:00	4.6779	+0.0106
31.07 05:50	4.6673	-0.0307
31.07 05:40	4.698	-0.0147
31.07 05:30	4.7127	-0.0167
31.07 05:20	4.7294	-0.0039
31.07 05:10	4.7333	+0.001
31.07 05:03	4.7323	-0.0021
31.07 05:00	4.7344	+0.0023
31.07 04:50	4.7321	-0.0051
31.07 04:45	4.7372	+0.0004
31.07 04:30	4.7368	-0.0076
31.07 04:20	4.7444	-0.0087
31.07 04:10	4.7531	-0.0035
31.07 04:00	4.7566	+0.004
31.07 03:50	4.7526	+0.0007
31.07 03:40	4.7519	+0.0007
31.07 03:30	4.7512	-0.003
31.07 03:20	4.7542	+0.0146
31.07 03:10	4.7396	+0.0056
31.07 03:03	4.734	-
31.07 03:00	4.734	-0.0262
31.07 02:50	4.7602	+0.0046
31.07 02:40	4.7556	-0.0053
31.07 02:30	4.7609	-0.001
31.07 02:20	4.7619	-0.0036
31.07 02:10	4.7655	-0.0121
31.07 02:00	4.7776	+0.0072
31.07 01:50	4.7704	+0.0054
31.07 01:40	4.765	+0.0026
31.07 01:30	4.7624	+0.0053
31.07 01:20	4.7571	-
31.07 01:10	4.7571	-0.0078
31.07 01:03	4.7649	+0.0312
31.07 01:00	4.7337	-0.0139
31.07 00:50	4.7476	+0.0147
31.07 00:40	4.7329	-0.0078
31.07 00:30	4.7407	+0.0007
31.07 00:20	4.74	-0.0022
31.07 00:10	4.7422	-0.0058
31.07 00:00	4.748	+0.0016
30.07 23:50	4.7464	+0.0007
30.07 23:40	4.7457	+0.0105
30.07 23:30	4.7352	+0.0189
30.07 23:20	4.7163	-0.0036
30.07 23:10	4.7199	-0.009
30.07 23:03	4.7289	-0.0002
30.07 23:00	4.7291	-0.0028
30.07 22:50	4.7319	-0.0011
30.07 22:40	4.733	-0.0092
30.07 22:30	4.7422	+0.0037
30.07 22:20	4.7385	-0.0042
30.07 22:10	4.7427	-0.0108
30.07 22:00	4.7535	-0.0003
30.07 21:50	4.7538	-0.0046
30.07 21:40	4.7584	-0.0047
30.07 21:30	4.7631	+0.0074
30.07 21:20	4.7557	-0.0191
30.07 21:10	4.7748	+0.0051
30.07 21:03	4.7697	-0.0007
30.07 21:00	4.7704	+0.0003
30.07 20:50	4.7701	-0.0099
30.07 20:40	4.78	-0.0008
30.07 20:30	4.7808	-0.0096
30.07 20:20	4.7904	+0.003
30.07 20:10	4.7874	+0.0022
30.07 20:00	4.7852	+0.0133
30.07 19:50	4.7719	+0.0039
30.07 19:40	4.768	+0.0043
30.07 19:30	4.7637	+0.0073
30.07 19:20	4.7564	-0.0167
30.07 19:10	4.7731	+0.0098
30.07 19:03	4.7633	-0.0098
30.07 19:00	4.7731	+0.0051
30.07 18:50	4.768	-0.0098
30.07 18:40	4.7778	+0.0037
30.07 18:30	4.7741	+0.0051
30.07 18:20	4.769	-0.0046
30.07 18:10	4.7736	-0.0076
30.07 18:00	4.7812	+0.0351
30.07 17:50	4.7461	-0.0091
30.07 17:40	4.7552	-0.0054
30.07 17:30	4.7606	+0.036
30.07 17:20	4.7246	+0.0198
30.07 17:10	4.7048	+0.0032
30.07 17:03	4.7016	+0.0101
30.07 17:00	4.6915	-0.0227
30.07 16:50	4.7142	+0.0082
30.07 16:40	4.706	+0.0235
30.07 16:30	4.6825	-0.0057
30.07 16:20	4.6882	+0.0039
30.07 16:10	4.6843	-0.003
30.07 16:00	4.6873	-0.016
30.07 15:50	4.7033	+0.0071
30.07 15:40	4.6962	+0.0245
30.07 15:30	4.6717	+0.0183
30.07 15:20	4.6534	-0.0216
30.07 15:10	4.675	-0.0716
30.07 15:03	4.7466	+0.0148
30.07 15:00	4.7318	-0.0147
30.07 14:50	4.7465	-0.0032
30.07 14:40	4.7497	-0.0099
30.07 14:30	4.7596	-0.0065
30.07 14:20	4.7661	+0.0069
30.07 14:10	4.7592	-0.0295
30.07 14:00	4.7887	+0.0088
30.07 13:50	4.7799	+0.0007
30.07 13:40	4.7792	-0.0041
30.07 13:30	4.7833	-0.007
30.07 13:20	4.7903	-0.0154
30.07 13:10	4.8057	-0.0071
30.07 13:03	4.8128	-0.0031
30.07 13:00	4.8159	-0.0032
30.07 12:50	4.8191	+0.0114
30.07 12:40	4.8077	-0.0367
30.07 12:03	4.8444	+0.0301
30.07 10:03	4.8143	+0.049
30.07 08:03	4.7653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3004

макс: 4.9469

за неделю:

4.6719

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 06:20	4.6719	+0.0106
31.07 05:50	4.6673	+0.0023
31.07 04:50	4.7321	+0.004
31.07 03:50	4.7526	-0.0262
31.07 02:50	4.7602	+0.0072
31.07 01:50	4.7704	-0.0139
31.07 00:50	4.7476	+0.0016
30.07 23:50	4.7464	-0.0028
30.07 22:50	4.7319	-0.0003
30.07 21:50	4.7538	+0.0003
30.07 20:50	4.7701	+0.0133
30.07 19:50	4.7719	+0.0051
30.07 18:50	4.768	+0.0351
30.07 17:50	4.7461	-0.0227
30.07 16:50	4.7142	-0.016
30.07 15:50	4.7033	-0.0147
30.07 14:50	4.7465	+0.0088
30.07 13:50	4.7799	-0.0032
30.07 12:50	4.8191	+0.0301
30.07 10:03	4.8143	+0.049
30.07 08:03	4.7653	+0.0072
30.07 06:03	4.7581	+0.0109
30.07 04:03	4.7472	+0.0323
30.07 02:03	4.7149	-0.0184
30.07 00:03	4.7333	-0.0036
29.07 22:03	4.7369	-0.0345
29.07 20:03	4.7714	+0.0394
29.07 18:03	4.732	-0.0287
29.07 16:03	4.7607	-0.0208
29.07 14:03	4.7815	-0.0031
29.07 12:03	4.7846	+0.0278
29.07 10:03	4.7568	+0.0403
29.07 08:03	4.7165	-0.0717
29.07 06:03	4.7882	+0.0255
29.07 04:03	4.7627	+0.0361
29.07 02:03	4.7266	+0.0023
29.07 00:03	4.7243	-0.0179
28.07 22:03	4.7422	-0.0378
28.07 20:03	4.78	+0.0226
28.07 18:03	4.7574	+0.0285
28.07 16:03	4.7289	-0.0521
28.07 14:03	4.781	-0.0078
28.07 12:03	4.7888	+0.0053
28.07 10:03	4.7835	-0.028
28.07 08:03	4.8115	+0.0091
28.07 06:03	4.8024	-0.0267
28.07 04:03	4.8291	-0.0449
28.07 02:03	4.874	+0.1361
28.07 00:03	4.7379	+0.0345
27.07 22:03	4.7034	+0.0267
27.07 20:03	4.6767	+0.0425
27.07 19:20	4.6342	+0.021
27.07 18:50	4.6101	+0.1374
27.07 16:20	4.4591	-0.1586
27.07 14:03	4.6074	-0.0227
27.07 12:03	4.6301	-0.0329
27.07 10:03	4.663	+0.0295
27.07 08:03	4.6335	-0.0649
27.07 06:03	4.6984	-0.0435
27.07 04:03	4.7419	-0.0215
27.07 02:03	4.7634	-0.023
27.07 00:03	4.7864	-0.0024
26.07 22:03	4.7888	+0.0164
26.07 20:03	4.7724	-0.0581
26.07 18:03	4.8305	+0.0303
26.07 16:03	4.8002	+0.0259
26.07 14:03	4.7743	+0.0704
26.07 12:03	4.7039	+0.0014
26.07 10:03	4.7025	-0.0061
26.07 08:03	4.7086	-0.0258
26.07 06:03	4.7344	+0.0424
26.07 04:03	4.692	-0.0617
26.07 02:03	4.7537	-0.0568
26.07 00:03	4.8105	+0.0632
25.07 22:03	4.7473	-0.0314
25.07 20:03	4.7787	+0.0077
25.07 18:03	4.771	-0.0434
25.07 16:03	4.8144	-0.032
25.07 14:03	4.8464	+0.0598
25.07 12:03	4.7866	+0.0315
25.07 10:03	4.7551	+0.0148
25.07 08:03	4.7403	+0.0365
25.07 06:03	4.7038	-0.0371
25.07 04:03	4.7409	-0.0048
25.07 02:03	4.7457	-0.0295
25.07 00:03	4.7752	+0.0604
24.07 22:03	4.7148	-0.2321
24.07 20:03	4.9469	+0.0925
24.07 18:03	4.8544	+0.105
24.07 16:03	4.7494	+0.0645
24.07 14:03	4.6849	-0.0753
24.07 12:03	4.7602	+0.0223
24.07 10:03	4.7379	+0.3287
24.07 08:20	4.4092	+0.0171
24.07 07:50	4.3004

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.3004

макс: 4.9469

за месяц:

4.6719

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	4.7601	+0.0217
29.07.2026	4.7384	-0.0288
28.07.2026	4.7672	+0.1455
27.07.2026	4.6217	-0.1378
26.07.2026	4.7595	-0.0109
25.07.2026	4.7704	+0.2834
24.07.2026	4.487	-0.1441
23.07.2026	4.6311	+0.2046
22.07.2026	4.4265	-0.1307
21.07.2026	4.5572	-0.024
20.07.2026	4.5812	+0.1213
19.07.2026	4.4599	+0.0756
18.07.2026	4.3843	-0.3334
17.07.2026	4.7177	-0.0793
16.07.2026	4.797	+0.0015
15.07.2026	4.7955	-0.1304
14.07.2026	4.9259	-0.0205
13.07.2026	4.9464	+0.1628
12.07.2026	4.7836	+0.0414
11.07.2026	4.7422	+0.0884
10.07.2026	4.6538	-0.0759
09.07.2026	4.7297	-0.1338
08.07.2026	4.8635	+0.0781
07.07.2026	4.7854	-0.057
06.07.2026	4.8424	+0.1977
05.07.2026	4.6447	+0.0398
04.07.2026	4.6049	+0.0402
03.07.2026	4.5647	+0.1316
02.07.2026	4.4331	-0.2766
01.07.2026	4.7097	-0.1376
30.06.2026	4.8473

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.4796

макс: 7.081

за квартал:

4.6719

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	4.7601	+0.0217
29.07.2026	4.7384	-0.0288
28.07.2026	4.7672	+0.1455
27.07.2026	4.6217	-0.1378
26.07.2026	4.7595	-0.0109
25.07.2026	4.7704	+0.2834
24.07.2026	4.487	-0.1441
23.07.2026	4.6311	+0.2046
22.07.2026	4.4265	-0.1307
21.07.2026	4.5572	-0.024
20.07.2026	4.5812	+0.1213
19.07.2026	4.4599	+0.0756
18.07.2026	4.3843	-0.3334
17.07.2026	4.7177	-0.0793
16.07.2026	4.797	+0.0015
15.07.2026	4.7955	-0.1304
14.07.2026	4.9259	-0.0205
13.07.2026	4.9464	+0.1628
12.07.2026	4.7836	+0.0414
11.07.2026	4.7422	+0.0884
10.07.2026	4.6538	-0.0759
09.07.2026	4.7297	-0.1338
08.07.2026	4.8635	+0.0781
07.07.2026	4.7854	-0.057
06.07.2026	4.8424	+0.1977
05.07.2026	4.6447	+0.0398
04.07.2026	4.6049	+0.0402
03.07.2026	4.5647	+0.1316
02.07.2026	4.4331	-0.2766
01.07.2026	4.7097	-0.1376
30.06.2026	4.8473	+0.3782
29.06.2026	4.4691	-0.3692
28.06.2026	4.8383	+0.1018
27.06.2026	4.7365	-0.146
26.06.2026	4.8825	+0.2206
25.06.2026	4.6619	+0.1703
24.06.2026	4.4916	+0.1514
23.06.2026	4.3402	-0.641
22.06.2026	4.9812	+0.1059
21.06.2026	4.8753	-0.1355
20.06.2026	5.0108	+0.0792
19.06.2026	4.9316	+0.5764
18.06.2026	4.3552	+0.7976
17.06.2026	3.5576	-0.6836
16.06.2026	4.2412	-1.9366
15.06.2026	6.1778	+0.2168
14.06.2026	5.961	+0.4175
13.06.2026	5.5435	+0.5087
12.06.2026	5.0348	-0.1572
11.06.2026	5.192	-1.0337
10.06.2026	6.2257	+0.0002
09.06.2026	6.2255	-0.1402
08.06.2026	6.3657	-0.1532
07.06.2026	6.5189	-0.5621
06.06.2026	7.081	+0.2475
05.06.2026	6.8335	+0.4557
04.06.2026	6.3778	+0.4472
03.06.2026	5.9306	-0.419
02.06.2026	6.3496	+0.1134
01.06.2026	6.2362	-0.0858
31.05.2026	6.322	+0.1036
30.05.2026	6.2184	-0.0451
29.05.2026	6.2635	+0.2818
28.05.2026	5.9817	+0.4262
27.05.2026	5.5555	-0.211
26.05.2026	5.7665	-0.0704
25.05.2026	5.8369	-0.0672
24.05.2026	5.9041	+0.0689
23.05.2026	5.8352	+0.2902
22.05.2026	5.545	-0.1201
21.05.2026	5.6651	+0.0053
20.05.2026	5.6598	+0.1358
19.05.2026	5.524	-0.0932
18.05.2026	5.6172	+0.0741
17.05.2026	5.5431	+0.1647
16.05.2026	5.3784	+0.0741
15.05.2026	5.3043	+0.0346
14.05.2026	5.2697	+0.1366
13.05.2026	5.1331	-0.0092
12.05.2026	5.1423	+0.1521
11.05.2026	4.9902	+0.1594
10.05.2026	4.8308	+0.1039
09.05.2026	4.7269	+0.1355
08.05.2026	4.5914	+0.1023
07.05.2026	4.4891	+0.1688
06.05.2026	4.3203	+0.8407
05.05.2026	3.4796	-0.0636
04.05.2026	3.5432	-0.1627
03.05.2026	3.7059	-0.5423
02.05.2026	4.2482	+0.4056
01.05.2026	3.8426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот