Курсы криптовалют к Bedrock

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Bedrock

Курс Bedrock (BR) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 18:20:01
Стоимость Bedrock (BR) на текущий момент составляет 1.2662 AUD, а общий объем торгов за 24 часа – 73 454 033 AUD. Рыночная капитализация составляет 381 972 379 AUD. За последние 24 часа курс Bedrock относительно австралийского доллара снизился на -14.32%. Изменение за неделю составило +1%.


	=
Калькулятор BR - AUD / Обратный расчет: курс австралийского доллара к Bedrock

Покупать BR?Продавать BR?

33%

67%

Графики

Динамика изменения курса bedrock относительно австралийского доллара, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1969

макс: 1.5666

за сутки:

1.2662

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
25.09 18:20	1.2662	-0.0453
25.09 18:10	1.3115	-0.0198
25.09 18:00	1.3313	+0.0224
25.09 17:50	1.3089	+0.0187
25.09 17:40	1.2902	+0.011
25.09 17:30	1.2792	+0.0087
25.09 17:20	1.2705	-0.0196
25.09 17:10	1.2901	-0.0465
25.09 17:03	1.3366	-0.0011
25.09 17:00	1.3377	-0.0545
25.09 16:50	1.3922	-0.0059
25.09 16:40	1.3981	+0.003
25.09 16:30	1.3951	+0.0281
25.09 16:20	1.367	+0.0047
25.09 16:10	1.3623	+0.0063
25.09 16:00	1.356	+0.0142
25.09 15:50	1.3418	+0.0094
25.09 15:40	1.3324	+0.0092
25.09 15:30	1.3232	-0.0056
25.09 15:20	1.3288	+0.0294
25.09 15:10	1.2994	+0.0561
25.09 15:03	1.2433	+0.0464
25.09 15:00	1.1969	-0.0123
25.09 14:50	1.2092	-0.0439
25.09 14:40	1.2531	-0.0267
25.09 14:30	1.2798	-0.0275
25.09 14:20	1.3073	-0.0079
25.09 14:10	1.3152	-0.0238
25.09 14:00	1.339	+0.0004
25.09 13:50	1.3386	-0.228
25.09 13:40	1.5666	+0.027
25.09 13:30	1.5396	+0.0992
25.09 13:20	1.4404	+0.016
25.09 13:10	1.4244	+0.0091
25.09 13:03	1.4153	-0.0027
25.09 13:00	1.418	+0.006
25.09 12:50	1.412	+0.0055
25.09 12:40	1.4065	+0.0075
25.09 12:30	1.399	+0.0001
25.09 12:20	1.3989	-0.0137
25.09 12:10	1.4126	+0.0221
25.09 12:00	1.3905	-0.0371
25.09 11:50	1.4276	-0.0102
25.09 11:40	1.4378	-0.002
25.09 11:30	1.4398	-0.0011
25.09 11:20	1.4409	+0.0161
25.09 11:10	1.4248	+0.0009
25.09 11:03	1.4239	+0.0039
25.09 11:00	1.42	+0.0137
25.09 10:50	1.4063	-0.0089
25.09 10:40	1.4152	+0.0046
25.09 10:30	1.4106	-0.0162
25.09 10:20	1.4268	-0.0296
25.09 10:10	1.4564	-0.0008
25.09 10:00	1.4572	+0.0009
25.09 09:50	1.4563	-0.0088
25.09 09:40	1.4651	+0.0135
25.09 09:30	1.4516	+0.0143
25.09 09:20	1.4373	+0.0168
25.09 09:10	1.4205	+0.0233
25.09 09:03	1.3972	+0.014
25.09 09:00	1.3832	+0.0445
25.09 08:50	1.3387	+0.0138
25.09 08:40	1.3249	+0.0045
25.09 08:30	1.3204	-0.0048
25.09 08:20	1.3252	+0.0186
25.09 08:10	1.3066	-0.0506
25.09 08:00	1.3572	-0.0213
25.09 07:50	1.3785	-0.0192
25.09 07:40	1.3977	-0.0155
25.09 07:30	1.4132	-0.0048
25.09 07:20	1.418	+0.023
25.09 07:10	1.395	+0.0185
25.09 07:03	1.3765	+0.0039
25.09 07:00	1.3726	-0.0394
25.09 06:50	1.412	-0.0178
25.09 06:40	1.4298	+0.0854
25.09 06:30	1.3444	-0.0212
25.09 06:20	1.3656	-0.0376
25.09 06:10	1.4032	+0.0366
25.09 06:00	1.3666	-0.0004
25.09 05:50	1.367	-0.0075
25.09 05:40	1.3745	+0.0004
25.09 05:30	1.3741	+0.003
25.09 05:20	1.3711	-0.0054
25.09 05:10	1.3765	-0.0055
25.09 05:03	1.382	+0.0002
25.09 05:00	1.3818	+0.0027
25.09 04:50	1.3791	-0.0025
25.09 04:40	1.3816	-0.0049
25.09 04:30	1.3865	+0.0038
25.09 04:20	1.3827	-0.0021
25.09 04:10	1.3848	-0.0092
25.09 04:00	1.394	+0.0053
25.09 03:50	1.3887	+0.004
25.09 03:40	1.3847	-0.0096
25.09 03:30	1.3943	-0.0068
25.09 03:20	1.4011	-0.0072
25.09 03:10	1.4083	+0.017
25.09 03:03	1.3913	-0.0117
25.09 03:00	1.403	-0.0132
25.09 02:50	1.4162	-0.0051
25.09 02:40	1.4213	-0.0024
25.09 02:30	1.4237	-0.0031
25.09 02:20	1.4268	-0.012
25.09 02:10	1.4388	+0.0059
25.09 02:00	1.4329	-0.0107
25.09 01:50	1.4436	-0.008
25.09 01:40	1.4516	-0.0027
25.09 01:30	1.4543	-0.0137
25.09 01:20	1.468	-0.0084
25.09 01:10	1.4764	+0.0028
25.09 01:03	1.4736	+0.0014
25.09 01:00	1.4722	+0.0112
25.09 00:50	1.461	+0.0121
25.09 00:40	1.4489	-0.0018
25.09 00:30	1.4507	+0.0149
25.09 00:20	1.4358	+0.0129
25.09 00:10	1.4229	+0.0022
25.09 00:00	1.4207	-0.0066
24.09 23:50	1.4273	-0.0044
24.09 23:40	1.4317	-0.0002
24.09 23:30	1.4319	-0.0346
24.09 23:20	1.4665	-0.0026
24.09 23:10	1.4691	-0.0043
24.09 23:03	1.4734	+0.0035
24.09 23:00	1.4699	-0.0094
24.09 22:50	1.4793	+0.0088
24.09 22:40	1.4705	-0.0196
24.09 22:30	1.4901	+0.0252
24.09 22:20	1.4649	+0.0061
24.09 22:10	1.4588	+0.0025
24.09 22:00	1.4563	+0.0062
24.09 21:50	1.4501	+0.0044
24.09 21:40	1.4457	+0.0086
24.09 21:30	1.4371	-0.0019
24.09 21:20	1.439	+0.0087
24.09 21:10	1.4303	-0.0007
24.09 21:03	1.431	-0.0003
24.09 21:00	1.4313	-0.0019
24.09 20:50	1.4332	-0.0071
24.09 20:40	1.4403	+0.0021
24.09 20:30	1.4382	-0.0125
24.09 20:20	1.4507	+0.0024
24.09 20:10	1.4483	-0.0079
24.09 20:00	1.4562	-0.0044
24.09 19:50	1.4606	-0.019
24.09 19:40	1.4796	+0.0089
24.09 19:30	1.4707	+0.0034
24.09 19:20	1.4673	+0.0008
24.09 19:10	1.4665	-0.0094
24.09 19:03	1.4759	-0.0019
24.09 19:00	1.4778

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1299

макс: 1.776

за неделю:

1.2662

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
25.09 18:20	1.2662	+0.0224
25.09 17:50	1.3089	-0.0545
25.09 16:50	1.3922	+0.0142
25.09 15:50	1.3418	-0.0123
25.09 14:50	1.2092	+0.0004
25.09 13:50	1.3386	+0.006
25.09 12:50	1.412	-0.0371
25.09 11:50	1.4276	+0.0137
25.09 10:50	1.4063	+0.0009
25.09 09:50	1.4563	+0.0445
25.09 08:50	1.3387	-0.0213
25.09 07:50	1.3785	-0.0394
25.09 06:50	1.412	-0.0004
25.09 05:50	1.367	+0.0027
25.09 04:50	1.3791	+0.0053
25.09 03:50	1.3887	-0.0132
25.09 02:50	1.4162	-0.0107
25.09 01:50	1.4436	+0.0112
25.09 00:50	1.461	-0.0066
24.09 23:50	1.4273	-0.0094
24.09 22:50	1.4793	+0.0062
24.09 21:50	1.4501	-0.0019
24.09 20:50	1.4332	-0.0044
24.09 19:50	1.4606	+0.0138
24.09 18:50	1.464	-0.0197
24.09 17:50	1.4889	-0.0007
24.09 16:50	1.4985	-0.0139
24.09 15:50	1.546	-0.0082
24.09 14:50	1.5639	-0.0093
24.09 13:50	1.4826	+0.0205
24.09 12:50	1.514	+0.0045
24.09 11:50	1.4954	-0.0066
24.09 10:50	1.4953	-0.0018
24.09 09:50	1.5098	+0.0008
24.09 08:50	1.5376	-0.0034
24.09 07:50	1.5461	-0.0054
24.09 06:50	1.5381	+0.0019
24.09 05:50	1.5233	+0.0056
24.09 04:50	1.5054	-0.0024
24.09 03:50	1.5186	+0.0012
24.09 02:50	1.5295	-0.0073
24.09 01:50	1.5888	+0.0015
24.09 00:50	1.5745	-0.0084
23.09 23:50	1.6093	-0.0003
23.09 22:50	1.6317	+0.0083
23.09 21:50	1.6074	+0.1331
23.09 20:50	1.3403	-0.0382
23.09 19:50	1.4585	-0.0406
23.09 18:50	1.5386	-0.0029
23.09 17:50	1.517	-0.0155
23.09 16:50	1.5561	-0.0043
23.09 15:50	1.5227	+0.0029
23.09 14:50	1.4789	+0.0015
23.09 13:50	1.4564	-0.0066
23.09 12:50	1.4838	-0.0224
23.09 11:50	1.6826	+0.0136
23.09 10:50	1.6608	-0.0211
23.09 09:50	1.6143	+0.0053
23.09 08:50	1.593	+0.0114
23.09 07:50	1.6044	-0.0004
23.09 06:50	1.5981	-0.0065
23.09 05:50	1.5932	+0.0034
23.09 04:50	1.6149	+0.0208
23.09 03:50	1.6127	+0.013
23.09 02:50	1.5976	+0.0042
23.09 01:50	1.6255	-0.0058
23.09 00:50	1.6416	+0.0113
22.09 23:50	1.6366	+0.0043
22.09 22:50	1.6536	+0.0202
22.09 21:50	1.64	+0.0153
22.09 20:50	1.6567	+0.0187
22.09 19:50	1.5803	-0.0014
22.09 18:50	1.4406	+0.0412
22.09 17:50	1.4903	-0.0141
22.09 16:50	1.4885	-0.0218
22.09 15:50	1.566	+0.0685
22.09 14:50	1.5327	-0.0099
22.09 13:50	1.6443	+0.015
22.09 12:50	1.6577	-0.011
22.09 11:50	1.6132	-0.0031
22.09 10:50	1.6291	+0.0112
22.09 09:50	1.6126	-0.0175
22.09 08:50	1.6371	+0.0206
22.09 07:50	1.6302	-0.0153
22.09 06:50	1.6017	-0.0077
22.09 05:50	1.5674	-0.0053
22.09 04:50	1.5708	-0.0158
22.09 03:50	1.5521	-0.0123
22.09 02:50	1.5509	-0.0046
22.09 01:50	1.5527	-0.0195
22.09 00:50	1.5918	+0.0044
21.09 23:50	1.6075	+0.0039
21.09 22:50	1.6177	-0.0073
21.09 21:50	1.6463	-0.0005
21.09 20:50	1.6889	+0.0047
21.09 19:50	1.6557	-0.0007
21.09 18:50	1.6817	+0.0147
21.09 17:50	1.6867	-0.0122
21.09 16:50	1.7087	-0.0065
21.09 15:50	1.666	+0.0127
21.09 14:50	1.6753	+0.0056
21.09 13:50	1.5498	-0.0207
21.09 12:50	1.5565	-0.0707
21.09 11:50	1.6669	-0.0009
21.09 10:50	1.5713	+0.0054
21.09 09:50	1.604	-0.0055
21.09 08:50	1.6727	+0.007
21.09 07:50	1.684	-0.0204
21.09 06:50	1.651	-0.016
21.09 05:50	1.776	+0.0137
21.09 04:50	1.6969	+0.0107
21.09 03:50	1.6551	+0.0015
21.09 02:50	1.6638	-0.0065
21.09 01:50	1.6177	+0.0104
21.09 00:50	1.5662	-0.0112
20.09 23:50	1.5795	+0.0228
20.09 22:50	1.5376	-0.0641
20.09 21:50	1.6214	-0.0093
20.09 20:50	1.6922	+0.0085
20.09 19:50	1.7448	-0.0145
20.09 18:50	1.6882	+0.0051
20.09 17:50	1.6551	-0.014
20.09 16:50	1.7471	+0.0057
20.09 15:50	1.6805	-0.0079
20.09 14:50	1.6835	-0.0327
20.09 13:50	1.7243	-0.0012
20.09 12:50	1.4459	+0.0087
20.09 11:50	1.5872	+0.0067
20.09 10:50	1.5883	+0.0159
20.09 09:50	1.5507	+0.007
20.09 08:50	1.5571	+0.0088
20.09 07:50	1.5499	+0.0523
20.09 06:50	1.5086	+0.017
20.09 05:50	1.54	+0.004
20.09 04:50	1.5523	+0.0136
20.09 03:50	1.5606	+0.0116
20.09 02:50	1.5202	-0.0146
20.09 01:50	1.5763	-0.0124
20.09 00:50	1.5527	+0.0235
19.09 23:50	1.4974	-0.0187
19.09 22:50	1.7007	+0.0031
19.09 21:50	1.6407	+0.0098
19.09 20:50	1.6623	-0.0145
19.09 19:50	1.5837	+0.1042
19.09 18:50	1.5454	-0.0057
19.09 17:50	1.4592	-0.012
19.09 16:50	1.4234	+0.0172
19.09 15:50	1.4553	-0.0061
19.09 14:50	1.3402	+0.0097
19.09 13:50	1.3087	+0.002
19.09 12:50	1.1856	-0.0407
19.09 11:50	1.2826	+0.0016
19.09 10:50	1.3501	+0.0086
19.09 09:50	1.3298	+0.0337
19.09 08:50	1.2395	-0.0006
19.09 07:50	1.2641	+0.0011
19.09 06:50	1.2298	+0.0146
19.09 05:50	1.2043	-0.0325
19.09 04:50	1.2011	-0.0062
19.09 03:50	1.1299	-0.0161
19.09 02:50	1.1739	-0.0092
19.09 01:50	1.2056	+0.0113
19.09 00:50	1.2297	+0.0055
18.09 23:50	1.2718	-0.0164
18.09 22:50	1.292	-0.0074
18.09 21:50	1.3613	-0.006
18.09 20:50	1.2891	+0.0067
18.09 19:50	1.2487	+0.0051
18.09 18:50	1.2537

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 0.29111

макс: 1.776

за месяц:

1.2662

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
24.09.2026	1.4933	-0.0733
23.09.2026	1.5666	-0.0309
22.09.2026	1.5975	-0.0428
21.09.2026	1.6403	+0.0285
20.09.2026	1.6118	+0.2148
19.09.2026	1.397	+0.3247
18.09.2026	1.0723	+0.16232
17.09.2026	0.90998	+0.29177
16.09.2026	0.61821	+0.13736
15.09.2026	0.48085	-0.15553
14.09.2026	0.63638	+0.25418
13.09.2026	0.3822	+0.03344
12.09.2026	0.34876	-0.0208
11.09.2026	0.36956	-0.02435
10.09.2026	0.39391	-0.02509
09.09.2026	0.419	+0.05052
08.09.2026	0.36848	+0.01758
07.09.2026	0.3509	+0.00602
06.09.2026	0.34488	-0.06335
05.09.2026	0.40823	-0.0266
04.09.2026	0.43483	+0.03295
03.09.2026	0.40188	+0.10775
02.09.2026	0.29413	+0.00302
01.09.2026	0.29111	-0.00949
31.08.2026	0.3006	-0.00735
30.08.2026	0.30795	-0.02048
29.08.2026	0.32843	-0.01171
28.08.2026	0.34014	-0.02161
27.08.2026	0.36175	-0.01418
26.08.2026	0.37593

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 0.17307

макс: 1.776

за квартал:

1.2662

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
24.09.2026	1.4933	-0.0733
23.09.2026	1.5666	-0.0309
22.09.2026	1.5975	-0.0428
21.09.2026	1.6403	+0.0285
20.09.2026	1.6118	+0.2148
19.09.2026	1.397	+0.3247
18.09.2026	1.0723	+0.16232
17.09.2026	0.90998	+0.29177
16.09.2026	0.61821	+0.13736
15.09.2026	0.48085	-0.15553
14.09.2026	0.63638	+0.25418
13.09.2026	0.3822	+0.03344
12.09.2026	0.34876	-0.0208
11.09.2026	0.36956	-0.02435
10.09.2026	0.39391	-0.02509
09.09.2026	0.419	+0.05052
08.09.2026	0.36848	+0.01758
07.09.2026	0.3509	+0.00602
06.09.2026	0.34488	-0.06335
05.09.2026	0.40823	-0.0266
04.09.2026	0.43483	+0.03295
03.09.2026	0.40188	+0.10775
02.09.2026	0.29413	+0.00302
01.09.2026	0.29111	-0.00949
31.08.2026	0.3006	-0.00735
30.08.2026	0.30795	-0.02048
29.08.2026	0.32843	-0.01171
28.08.2026	0.34014	-0.02161
27.08.2026	0.36175	-0.01418
26.08.2026	0.37593	+0.04931
23.08.2026	0.32662	+7.0E-5
22.08.2026	0.32655	-0.00312
21.08.2026	0.32967	-0.00537
20.08.2026	0.33504	+0.02785
19.08.2026	0.30719	+0.03226
18.08.2026	0.27493	+0.00252
17.08.2026	0.27241	-0.00519
16.08.2026	0.2776	-0.03647
15.08.2026	0.31407	-0.02153
14.08.2026	0.3356	+0.00122
13.08.2026	0.33438	+0.03961
12.08.2026	0.29477	+0.10613
11.08.2026	0.18864	+0.00552
10.08.2026	0.18312	+0.01005
09.08.2026	0.17307	-0.02218
08.08.2026	0.19525	-0.00691
07.08.2026	0.20216	-0.00411
06.08.2026	0.20627	+0.00347
05.08.2026	0.2028	-0.0029
04.08.2026	0.2057	-0.00157
03.08.2026	0.20727	-0.01299
02.08.2026	0.22026	-0.00261
01.08.2026	0.22287	+0.00987
31.07.2026	0.213	+0.00292
30.07.2026	0.21008	-0.00096
29.07.2026	0.21104	+0.00127
28.07.2026	0.20977	-0.0066
27.07.2026	0.21637	+0.00626
26.07.2026	0.21011	+0.00049
25.07.2026	0.20962	-0.01325
24.07.2026	0.22287	+0.00694
23.07.2026	0.21593	-0.00998
22.07.2026	0.22591	+0.00648
21.07.2026	0.21943	+0.00115
20.07.2026	0.21828	-0.00594
19.07.2026	0.22422	-0.00386
18.07.2026	0.22808	+0.01611
17.07.2026	0.21197	+0.00351
16.07.2026	0.20846	-7.0E-5
15.07.2026	0.20853	+0.00552
14.07.2026	0.20301	+0.00084
13.07.2026	0.20217	-0.00688
12.07.2026	0.20905	-0.00182
11.07.2026	0.21087	-0.00401
10.07.2026	0.21488	+0.00345
09.07.2026	0.21143	+0.00582
08.07.2026	0.20561	-0.00336
07.07.2026	0.20897	+0.00246
06.07.2026	0.20651	-0.00879
05.07.2026	0.2153	-0.00186
04.07.2026	0.21716	-0.00191
03.07.2026	0.21907	-0.00651
02.07.2026	0.22558	+0.01325
01.07.2026	0.21233	+0.00603
30.06.2026	0.2063	-0.01746
29.06.2026	0.22376	+0.01708
28.06.2026	0.20668	-0.00445
27.06.2026	0.21113

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот