Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Bedrock

    Курс Uniswap (UNI) к Bedrock (BR)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - BR / Обратный расчет: курс Bedrock к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно bedrock, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3799
      макс: 9.5794
      за сутки:
      9.3261  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:509.3261+0.0147
      23.09 08:409.3114+0.0378
      23.09 08:309.2736+0.0195
      23.09 08:209.2541+0.0254
      23.09 08:109.2287+0.1409
      23.09 08:009.0878-0.1237
      23.09 07:509.2115-0.0345
      23.09 07:409.246+0.0088
      23.09 07:309.2372+0.0048
      23.09 07:209.2324-0.0318
      23.09 07:109.2642-0.1808
      23.09 07:039.445+0.0066
      23.09 07:009.4384-0.0397
      23.09 06:509.4781+0.0772
      23.09 06:409.4009-0.0023
      23.09 06:309.4032-0.1334
      23.09 06:209.5366-0.0428
      23.09 06:109.5794+0.1126
      23.09 06:009.4668+0.0982
      23.09 05:509.3686+0.0469
      23.09 05:409.3217+0.102
      23.09 05:309.2197+0.092
      23.09 05:209.1277-0.0236
      23.09 05:109.1513-0.0444
      23.09 05:039.1957+0.0595
      23.09 05:009.1362+0.1053
      23.09 04:509.0309-0.0417
      23.09 04:409.0726-0.1733
      23.09 04:309.2459-0.0426
      23.09 04:209.2885+0.2577
      23.09 04:109.0308+0.0803
      23.09 04:008.9505-0.0336
      23.09 03:508.9841-0.0428
      23.09 03:409.0269+0.0067
      23.09 03:309.0202-0.0583
      23.09 03:209.0785+0.0882
      23.09 03:108.9903+0.0573
      23.09 03:038.933-0.0276
      23.09 03:008.9606-0.0143
      23.09 02:508.9749+0.1487
      23.09 02:408.8262+0.062
      23.09 02:308.7642-0.0413
      23.09 02:208.8055-0.0277
      23.09 02:108.8332+0.0306
      23.09 02:008.8026+0.1152
      23.09 01:508.6874+0.1895
      23.09 01:408.4979+0.0474
      23.09 01:308.4505+0.1828
      23.09 01:208.2677+0.1014
      23.09 01:108.1663+0.0392
      23.09 01:038.1271+0.0086
      23.09 01:008.1185+0.0515
      23.09 00:508.067-0.0063
      23.09 00:408.0733+0.0632
      23.09 00:308.0101+0.0692
      23.09 00:207.9409-0.0141
      23.09 00:107.955-0.1046
      23.09 00:008.0596+0.0173
      22.09 23:508.0423-0.0227
      22.09 23:408.065+0.1236
      22.09 23:307.9414+0.0474
      22.09 23:207.894+0.0095
      22.09 23:107.8845+0.0687
      22.09 23:037.8158+0.0169
      22.09 23:007.7989-0.0223
      22.09 22:507.8212-0.018
      22.09 22:407.8392-0.0753
      22.09 22:307.9145+0.0537
      22.09 22:207.8608+0.0596
      22.09 22:107.8012+0.0433
      22.09 22:007.7579-0.137
      22.09 21:507.8949-0.0266
      22.09 21:407.9215-0.014
      22.09 21:307.9355-0.0307
      22.09 21:207.9662+0.2478
      22.09 21:107.7184+0.0329
      22.09 21:037.6855-0.0145
      22.09 21:007.7-0.0588
      22.09 20:507.7588+0.0053
      22.09 20:407.7535-0.0452
      22.09 20:307.7987+0.0113
      22.09 20:207.7874-0.1541
      22.09 20:107.9415-0.1743
      22.09 20:008.1158-0.0562
      22.09 19:508.172-0.1352
      22.09 19:408.3072-0.1546
      22.09 19:308.4618-0.2312
      22.09 19:208.693-0.3978
      22.09 19:109.0908+0.1344
      22.09 19:038.9564-0.0386
      22.09 19:008.995-0.0413
      22.09 18:509.0363-0.0009
      22.09 18:409.0372+0.0761
      22.09 18:308.9611+0.2085
      22.09 18:208.7526+0.2869
      22.09 18:108.4657+0.2386
      22.09 18:008.2271-0.1502
      22.09 17:508.3773-0.0589
      22.09 17:408.4362-0.1305
      22.09 17:308.5667+0.1514
      22.09 17:208.4153-0.0988
      22.09 17:108.5141-0.0825
      22.09 17:038.5966-0.0466
      22.09 17:008.6432+0.0411
      22.09 16:508.6021+0.0505
      22.09 16:408.5516-0.0027
      22.09 16:308.5543-0.1424
      22.09 16:208.6967-0.0675
      22.09 16:108.7642-0.0173
      22.09 16:008.7815+0.4702
      22.09 15:508.3113+0.3595
      22.09 15:407.9518+0.3239
      22.09 15:307.6279+0.0296
      22.09 15:207.5983-0.0996
      22.09 15:107.6979+0.021
      22.09 15:037.6769+0.0309
      22.09 15:007.646-0.3596
      22.09 14:508.0056+0.1073
      22.09 14:407.8983+0.27
      22.09 14:307.6283+0.0706
      22.09 14:207.5577+0.0665
      22.09 14:107.4912-0.0408
      22.09 14:007.532+0.0262
      22.09 13:507.5058+0.024
      22.09 13:407.4818+0.0054
      22.09 13:307.4764+0.0651
      22.09 13:207.4113-0.0033
      22.09 13:107.4146-0.0368
      22.09 13:037.4514+0.0166
      22.09 13:007.4348-0.0447
      22.09 12:507.4795+0.0011
      22.09 12:407.4784+0.0985
      22.09 12:307.3799-0.085
      22.09 12:207.4649-0.2001
      22.09 12:107.665-0.1899
      22.09 12:007.8549-0.0074
      22.09 11:507.8623+0.0133
      22.09 11:407.849+0.0204
      22.09 11:307.8286+0.0459
      22.09 11:207.7827+0.0108
      22.09 11:107.7719+0.0072
      22.09 11:037.7647+0.0576
      22.09 11:007.7071+0.033
      22.09 10:507.6741+0.056
      22.09 10:407.6181-0.0034
      22.09 10:307.6215-0.042
      22.09 10:207.6635+0.0049
      22.09 10:107.6586-0.0128
      22.09 10:007.6714-0.0615
      22.09 09:507.7329-0.1448
      22.09 09:407.8777-0.0093
      22.09 09:307.887+0.0741
      22.09 09:207.8129+0.0076
      22.09 09:107.8053-0.0206
      22.09 09:037.8259+0.0007
      22.09 09:007.8252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8825
      макс: 30.0937
      за неделю:
        9.3261

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:509.3261-0.1237
      23.09 07:509.2115-0.0397
      23.09 06:509.4781+0.0982
      23.09 05:509.3686+0.1053
      23.09 04:509.0309-0.0336
      23.09 03:508.9841-0.0143
      23.09 02:508.9749+0.1152
      23.09 01:508.6874+0.0515
      23.09 00:508.067+0.0173
      22.09 23:508.0423-0.0223
      22.09 22:507.8212-0.137
      22.09 21:507.8949-0.0588
      22.09 20:507.7588-0.0562
      22.09 19:508.172-0.0413
      22.09 18:509.0363-0.1502
      22.09 17:508.3773+0.0411
      22.09 16:508.6021+0.4702
      22.09 15:508.3113-0.3596
      22.09 14:508.0056+0.0262
      22.09 13:507.5058-0.0447
      22.09 12:507.4795-0.0074
      22.09 11:507.8623+0.033
      22.09 10:507.6741-0.0615
      22.09 09:507.7329+0.1271
      22.09 08:507.6981-0.1056
      22.09 07:507.6336+0.0419
      22.09 06:507.9882-0.0502
      22.09 05:508.2483+0.1205
      22.09 04:508.1375+0.0069
      22.09 03:508.2846+0.0819
      22.09 02:508.1116+0.0557
      22.09 01:508.0752+0.0613
      22.09 00:507.7851-0.0241
      21.09 23:507.7005-0.0013
      21.09 22:507.6379+0.055
      21.09 21:507.448-0.0321
      21.09 20:507.3269-0.0331
      21.09 19:507.5758-0.0158
      21.09 18:507.4149-0.0657
      21.09 17:507.3995+0.0382
      21.09 16:507.3334+0.0617
      21.09 15:507.5212-0.1105
      21.09 14:507.5246+0.0447
      21.09 13:508.0882+0.0311
      21.09 12:508.1539+0.343
      21.09 11:507.4231+0.0238
      21.09 10:507.691-0.0321
      21.09 09:507.5612+0.0455
      21.09 08:507.2325-0.0407
      21.09 07:507.3127+0.0743
      21.09 06:507.4596+0.0697
      21.09 05:506.8825-0.1505
      21.09 04:507.2025-0.0753
      21.09 03:507.5528-0.0178
      21.09 02:507.3827+0.023
      21.09 01:507.6218-0.0177
      21.09 00:507.8424+0.032
      20.09 23:507.7737-0.1134
      20.09 22:507.9802+0.3066
      20.09 21:507.5181+0.0174
      20.09 20:507.276+0.0294
      20.09 19:507.0249+0.095
      20.09 18:507.2052+0.0014
      20.09 17:507.2887+0.0283
      20.09 16:506.905-0.0013
      20.09 15:507.1925+0.0379
      20.09 14:507.3048+0.1338
      20.09 13:507.1465-0.0302
      20.09 12:508.5841-0.03
      20.09 11:507.7248-0.044
      20.09 10:507.6972-0.0466
      20.09 09:507.8306-0.0072
      20.09 08:507.9961-0.0176
      20.09 07:507.9773-0.2083
      20.09 06:508.0905-0.1258
      20.09 05:507.9323-0.0103
      20.09 04:507.9616-0.052
      20.09 03:507.7686-0.0571
      20.09 02:507.9884+0.0853
      20.09 01:507.6654+0.0835
      20.09 00:507.6586-0.1382
      19.09 23:508.1153+0.0801
      19.09 22:507.1944+0.0247
      19.09 21:507.3885-0.0721
      19.09 20:507.3669+0.0605
      19.09 19:507.85-0.5237
      19.09 18:508.0714+0.0095
      19.09 17:508.6319+0.1155
      19.09 16:508.8224-0.1335
      19.09 15:508.7738+0.0319
      19.09 14:509.5504-0.136
      19.09 13:509.7749-0.0687
      19.09 12:5010.961+0.3159
      19.09 11:5010.1626-0.0366
      19.09 10:509.5378-0.1067
      19.09 09:509.7161-0.2723
      19.09 08:5010.1658+0.0964
      19.09 07:509.801-0.1601
      19.09 06:5010.3009-0.0808
      19.09 05:5010.472+0.3345
      19.09 04:5010.4971+0.0189
      19.09 03:5011.0821+0.1535
      19.09 02:5010.5613+0.1408
      19.09 01:5010.2094-0.0843
      19.09 00:5010.2512-0.0821
      18.09 23:5010.0131+0.1476
      18.09 22:509.7795+0.0707
      18.09 21:509.1093+0.0988
      18.09 20:509.6151-0.0621
      18.09 19:5010.0286-0.0451
      18.09 18:509.832-0.0053
      18.09 17:5010.1435-0.3165
      18.09 16:5010.2239+0.0495
      18.09 15:5011.3969-0.0439
      18.09 14:5013.1722-0.1758
      18.09 13:5013.6949-0.164
      18.09 12:5013.8596-0.1346
      18.09 11:5013.7502+0.0864
      18.09 10:5013.3917-0.0621
      18.09 09:5013.2726-0.074
      18.09 08:5013.3383-0.1716
      18.09 07:5013.2277-0.1986
      18.09 06:5013.3688-0.0535
      18.09 05:5012.369+0.2124
      18.09 04:5011.4635+0.0327
      18.09 03:5011.5994+0.1146
      18.09 02:5011.6142-0.0334
      18.09 01:5011.5066-0.0498
      18.09 00:5011.7694-0.1108
      17.09 23:5011.4515-0.0639
      17.09 22:5011.3352-0.1447
      17.09 21:5011.3064-0.0009
      17.09 20:5011.3386+0.2424
      17.09 19:5011.0619-0.2515
      17.09 18:5010.8781-0.0695
      17.09 17:5010.7443+0.2875
      17.09 16:5010.7434+0.1391
      17.09 15:5010.4778-0.0163
      17.09 14:5010.5013+0.1034
      17.09 13:5010.696+0.1711
      17.09 12:5010.4879+1.0633
      17.09 11:5012.1719+0.0073
      17.09 10:5011.2912+0.0236
      17.09 09:5010.9455-0.0455
      17.09 08:5010.6275+0.0549
      17.09 07:5010.7184-0.0005
      17.09 06:5010.9335+0.2057
      17.09 05:5010.1443+0.7514
      17.09 04:5010.1615+0.0306
      17.09 03:5010.2622+0.0956
      17.09 02:5010.1222-0.1411
      17.09 01:5010.0312-0.1282
      17.09 00:509.9337+0.2232
      16.09 23:509.9774-0.0165
      16.09 22:509.773-0.1329
      16.09 21:509.5697+0.0395
      16.09 20:509.3832-0.2004
      16.09 19:5010.1339-0.0075
      16.09 18:509.876-0.0577
      16.09 17:509.9834+0.1124
      16.09 16:5011.2608-0.4683
      16.09 15:5011.4486-0.4955
      16.09 14:5012.2401-0.0265
      16.09 13:5016.2236-1.6089
      16.09 12:5023.1734+0.0103
      16.09 11:5030.0937+0.1953
      16.09 10:5029.7056-0.4122
      16.09 09:5029.4326+0.1288
      16.09 08:5029.5763
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 6.8825
      макс: 30.0937
      за месяц:
        9.3261
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20268.0428+0.4933
      21.09.20267.5495-0.0552
      20.09.20267.6047-1.3545
      19.09.20268.9592-2.4088
      18.09.202611.368+0.3776
      17.09.202610.9904-3.3308
      16.09.202614.3212-4.7023
      15.09.202619.0235+4.9164
      14.09.202614.1071-8.8734
      13.09.202622.9805-2.1766
      12.09.202625.1571+2.1576
      11.09.202622.9995+1.6766
      10.09.202621.3229-0.6354
      09.09.202621.9583-4.0807
      08.09.202626.039-1.6024
      07.09.202627.6414-0.9497
      06.09.202628.5911+6.5388
      05.09.202622.0523+2.0645
      04.09.202619.9878-0.8841
      03.09.202620.8719-7.3861
      02.09.202628.258+1.2353
      01.09.202627.0227+3.1339
      31.08.202623.8888+0.9443
      30.08.202622.9445+3.8677
      29.08.202619.0768+0.4045
      28.08.202618.6723+1.4212
      27.08.202617.2511+1.3764
      26.08.202615.8747-0.2859
      25.08.202616.1606-2.4627
      23.08.202618.6233
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 6.8825
      макс: 32.7585
      за квартал:
        9.3261
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20268.0428+0.4933
      21.09.20267.5495-0.0552
      20.09.20267.6047-1.3545
      19.09.20268.9592-2.4088
      18.09.202611.368+0.3776
      17.09.202610.9904-3.3308
      16.09.202614.3212-4.7023
      15.09.202619.0235+4.9164
      14.09.202614.1071-8.8734
      13.09.202622.9805-2.1766
      12.09.202625.1571+2.1576
      11.09.202622.9995+1.6766
      10.09.202621.3229-0.6354
      09.09.202621.9583-4.0807
      08.09.202626.039-1.6024
      07.09.202627.6414-0.9497
      06.09.202628.5911+6.5388
      05.09.202622.0523+2.0645
      04.09.202619.9878-0.8841
      03.09.202620.8719-7.3861
      02.09.202628.258+1.2353
      01.09.202627.0227+3.1339
      31.08.202623.8888+0.9443
      30.08.202622.9445+3.8677
      29.08.202619.0768+0.4045
      28.08.202618.6723+1.4212
      27.08.202617.2511+1.3764
      26.08.202615.8747-0.2859
      25.08.202616.1606-2.4627
      23.08.202618.6233+0.5221
      22.08.202618.1012+1.4625
      21.08.202616.6387+1.1996
      20.08.202615.4391-0.1628
      19.08.202615.6019-1.1419
      18.08.202616.7438-0.1849
      17.08.202616.9287+0.2994
      16.08.202616.6293+2.0198
      15.08.202614.6095+0.5971
      14.08.202614.0124-0.9109
      13.08.202614.9233-2.3334
      12.08.202617.2567-11.691
      11.08.202628.9477-1.9496
      10.08.202630.8973-1.8612
      09.08.202632.7585+3.7905
      08.08.202628.968+0.8326
      07.08.202628.1354+0.3039
      06.08.202627.8315-0.1153
      05.08.202627.9468+1.2219
      04.08.202626.7249-1.0875
      03.08.202627.8124+0.787
      02.08.202627.0254+0.6686
      01.08.202626.3568-2.8287
      31.07.202629.1855+0.7571
      30.07.202628.4284+1.5886
      29.07.202626.8398+0.7763
      28.07.202626.0635+0.644
      27.07.202625.4195-0.3975
      26.07.202625.817+0.6435
      25.07.202625.1735+0.7064
      24.07.202624.4671-0.7734
      23.07.202625.2405+1.4576
      22.07.202623.7829-0.2282
      21.07.202624.0111+0.9946
      20.07.202623.0165+0.5325
      19.07.202622.484+0.325
      18.07.202622.159-1.7267
      17.07.202623.8857-1.1629
      16.07.202625.0486+0.1603
      15.07.202624.8883-0.7979
      14.07.202625.6862+0.5324
      13.07.202625.1538+0.073
      12.07.202625.0808+0.3469
      11.07.202624.7339+1.0427
      10.07.202623.6912+0.8334
      09.07.202622.8578-0.1462
      08.07.202623.004+1.0287
      07.07.202621.9753-0.0834
      06.07.202622.0587+0.8748
      05.07.202621.1839-0.1163
      04.07.202621.3002+0.0498
      03.07.202621.2504+1.834
      02.07.202619.4164+0.3642
      01.07.202619.0522-0.6623
      30.06.202619.7145+0.6056
      29.06.202619.1089-1.3181
      28.06.202620.427+0.1951
      27.06.202620.2319-0.3125
      26.06.202620.5444+0.9826
      25.06.202619.5618+0.7909
      24.06.202618.7709

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.