Курсы криптовалют к Comedian

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Австралийский доллар » Comedian

Курс австралийского доллара (AUD) к Comedian (BAN)

Обновлено: 26.09.2026 01:50:01


	=
Калькулятор AUD - BAN / Обратный расчет: курс Comedian к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно comedian, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1731

макс: 10.8351

за сутки:

10.2439

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:50	10.2439	-0.0238
26.09 01:40	10.2677	-0.013
26.09 01:30	10.2807	-0.0169
26.09 01:20	10.2976	-0.0149
26.09 01:10	10.3125	-0.0164
26.09 01:03	10.3289	+0.0242
26.09 01:00	10.3047	+0.0083
26.09 00:50	10.2964	+0.0203
26.09 00:40	10.2761	-0.0075
26.09 00:30	10.2836	+0.0183
26.09 00:20	10.2653	-0.0003
26.09 00:10	10.2656	+0.0343
26.09 00:00	10.2313	+0.0282
25.09 23:50	10.2031	+0.0015
25.09 23:40	10.2016	-0.0131
25.09 23:30	10.2147	-0.0184
25.09 23:20	10.2331	+0.0005
25.09 23:10	10.2326	+0.001
25.09 23:03	10.2316	+0.0022
25.09 23:00	10.2294	-0.0002
25.09 22:50	10.2296	+0.018
25.09 22:40	10.2116	-0.0027
25.09 22:30	10.2143	+0.0076
25.09 22:20	10.2067	+0.0088
25.09 22:10	10.1979	+0.0102
25.09 22:00	10.1877	-0.0139
25.09 21:50	10.2016	+0.0092
25.09 21:40	10.1924	-0.0068
25.09 21:30	10.1992	-0.0139
25.09 21:20	10.2131	-0.0211
25.09 21:10	10.2342	-0.0098
25.09 21:03	10.244	-0.004
25.09 21:00	10.248	+0.0079
25.09 20:50	10.2401	+0.0047
25.09 20:40	10.2354	+0.0368
25.09 20:30	10.1986	+0.0125
25.09 20:20	10.1861	+0.0096
25.09 20:10	10.1765	-0.0187
25.09 20:00	10.1952	+0.0051
25.09 19:50	10.1901	-0.0033
25.09 19:40	10.1934	+0.0163
25.09 19:30	10.1771	-0.0305
25.09 19:20	10.2076	-0.008
25.09 19:10	10.2156	-0.0098
25.09 19:03	10.2254	-0.0113
25.09 19:00	10.2367	+0.0116
25.09 18:50	10.2251	+0.0217
25.09 18:40	10.2034	+0.007
25.09 18:30	10.1964	+0.018
25.09 18:20	10.1784	-0.019
25.09 18:10	10.1974	+0.0136
25.09 18:00	10.1838	-0.0043
25.09 17:50	10.1881	+0.015
25.09 17:40	10.1731	-0.068
25.09 17:30	10.2411	-0.0247
25.09 17:20	10.2658	-0.0057
25.09 17:10	10.2715	+0.0628
25.09 17:03	10.2087	+0.0077
25.09 17:00	10.201	-0.0506
25.09 16:50	10.2516	+0.0256
25.09 16:40	10.226	-0.0524
25.09 16:30	10.2784	+0.0115
25.09 16:20	10.2669	-0.0049
25.09 16:10	10.2718	+0.0009
25.09 16:00	10.2709	-0.0084
25.09 15:50	10.2793	-0.022
25.09 15:40	10.3013	-0.0303
25.09 15:30	10.3316	+0.0088
25.09 15:20	10.3228	+0.0954
25.09 15:10	10.2274	-0.0141
25.09 15:03	10.2415	+0.0001
25.09 15:00	10.2414	-0.0592
25.09 14:50	10.3006	-
25.09 14:40	10.3006	-0.0732
25.09 14:30	10.3738	+0.0265
25.09 14:20	10.3473	-0.0605
25.09 14:10	10.4078	-0.0085
25.09 14:00	10.4163	-0.0182
25.09 13:50	10.4345	-0.0058
25.09 13:40	10.4403	-0.036
25.09 13:30	10.4763	+0.0711
25.09 13:20	10.4052	-0.0594
25.09 13:10	10.4646	-0.0611
25.09 13:03	10.5257	-0.0063
25.09 13:00	10.532	+0.0005
25.09 12:50	10.5315	-0.0006
25.09 12:40	10.5321	-0.0512
25.09 12:30	10.5833	-0.0116
25.09 12:20	10.5949	+0.0091
25.09 12:10	10.5858	-0.0093
25.09 12:00	10.5951	-0.019
25.09 11:50	10.6141	-0.0065
25.09 11:40	10.6206	-0.0145
25.09 11:30	10.6351	-0.0236
25.09 11:20	10.6587	+0.0178
25.09 11:10	10.6409	-0.068
25.09 11:03	10.7089	-0.0022
25.09 11:00	10.7111	-0.0228
25.09 10:50	10.7339	-0.0135
25.09 10:40	10.7474	+0.0285
25.09 10:30	10.7189	-0.0445
25.09 10:20	10.7634	-0.0116
25.09 10:10	10.775	+0.0131
25.09 10:00	10.7619	+0.0085
25.09 09:50	10.7534	+0.0005
25.09 09:40	10.7529	+0.0104
25.09 09:30	10.7425	-0.0232
25.09 09:20	10.7657	+0.0072
25.09 09:10	10.7585	-0.012
25.09 09:03	10.7705	+0.0027
25.09 09:00	10.7678	+0.0127
25.09 08:50	10.7551	-0.0077
25.09 08:40	10.7628	-0.0061
25.09 08:30	10.7689	-0.0025
25.09 08:20	10.7714	+0.0081
25.09 08:10	10.7633	+0.0032
25.09 08:00	10.7601	-0.0102
25.09 07:50	10.7703	-0.0247
25.09 07:40	10.795	+0.0033
25.09 07:30	10.7917	-0.0413
25.09 07:20	10.833	-0.0021
25.09 07:10	10.8351	+0.0298
25.09 07:03	10.8053	-0.0037
25.09 07:00	10.809	-0.0171
25.09 06:50	10.8261	+0.0062
25.09 06:40	10.8199	+0.0083
25.09 06:30	10.8116	+0.0091
25.09 06:20	10.8025	+0.0097
25.09 06:10	10.7928	-0.0063
25.09 06:00	10.7991	+0.0099
25.09 05:50	10.7892	+0.0265
25.09 05:40	10.7627	+0.0266
25.09 05:30	10.7361	+0.0187
25.09 05:20	10.7174	-0.0245
25.09 05:10	10.7419	-0.0304
25.09 05:03	10.7723	+0.0008
25.09 05:00	10.7715	+0.0303
25.09 04:50	10.7412	-0.0075
25.09 04:40	10.7487	+0.0373
25.09 04:30	10.7114	+0.0401
25.09 04:20	10.6713	-0.0198
25.09 04:10	10.6911	-0.0195
25.09 04:00	10.7106	+0.0005
25.09 03:50	10.7101	-0.0045
25.09 03:40	10.7146	+0.0047
25.09 03:30	10.7099	-0.0022
25.09 03:20	10.7121	-0.0354
25.09 03:10	10.7475	-0.0493
25.09 03:03	10.7968	+0.0053
25.09 03:00	10.7915	+0.0332
25.09 02:50	10.7583	-0.0253
25.09 02:40	10.7836	-0.0039
25.09 02:30	10.7875	-0.0148
25.09 02:20	10.8023	+0.0185
25.09 02:10	10.7838	-0.0154
25.09 02:00	10.7992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1731

макс: 11.1381

за неделю:

10.2439

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:50	10.2439	+0.0083
26.09 00:50	10.2964	+0.0282
25.09 23:50	10.2031	-0.0002
25.09 22:50	10.2296	-0.0139
25.09 21:50	10.2016	+0.0079
25.09 20:50	10.2401	+0.0051
25.09 19:50	10.1901	+0.0116
25.09 18:50	10.2251	-0.0043
25.09 17:50	10.1881	-0.0506
25.09 16:50	10.2516	-0.0084
25.09 15:50	10.2793	-0.0592
25.09 14:50	10.3006	-0.0182
25.09 13:50	10.4345	+0.0005
25.09 12:50	10.5315	-0.019
25.09 11:50	10.6141	-0.0228
25.09 10:50	10.7339	+0.0085
25.09 09:50	10.7534	+0.0127
25.09 08:50	10.7551	-0.0102
25.09 07:50	10.7703	-0.0171
25.09 06:50	10.8261	+0.0099
25.09 05:50	10.7892	+0.0303
25.09 04:50	10.7412	+0.0005
25.09 03:50	10.7101	+0.0332
25.09 02:50	10.7583	-0.0331
25.09 01:50	10.8323	+0.0061
25.09 00:50	10.7173	-0.0152
24.09 23:50	10.7947	+0.033
24.09 22:50	10.7094	-0.0314
24.09 21:50	10.7625	-0.035
24.09 20:50	10.7913	+0.0636
24.09 19:50	10.7194	-0.0149
24.09 18:50	10.9027	+0.0683
24.09 17:50	10.9298	+0.021
24.09 16:50	10.9445	-0.0294
24.09 15:50	11.0829	-0.0087
24.09 14:50	11.1051	-0.0351
24.09 13:50	11.0381	+0.006
24.09 12:50	11.127	+0.0239
24.09 11:50	10.968	+0.0201
24.09 10:50	10.8404	+0.0027
24.09 09:50	10.8773	+0.0202
24.09 08:50	10.8356	-0.0275
24.09 07:50	10.8895	+0.0086
24.09 06:50	10.9316	-0.0231
24.09 05:50	10.9177	-0.0045
24.09 04:50	10.9347	+0.0319
24.09 03:50	11.0078	-0.0115
24.09 02:50	11.1381	-0.0403
24.09 01:50	11.1373	+0.064
24.09 00:50	11.0681	+0.0051
23.09 23:50	11.0316	-0.0125
23.09 22:50	10.9792	-0.0425
23.09 21:50	11.016	+0.0243
23.09 20:50	10.7893	+0.0111
23.09 19:50	10.7453	-0.0004
23.09 18:50	10.742	-0.0567
23.09 17:50	10.694	+0.0146
23.09 16:50	10.3654	+0.0072
23.09 15:50	10.3356	-0.0356
23.09 14:50	10.3845	-0.0148
23.09 13:50	10.3101	+0.0023
23.09 12:50	10.3332	+0.0375
23.09 11:50	10.3196	-0.0077
23.09 10:50	10.3154	+0.0172
23.09 09:50	10.2497	+0.0328
23.09 08:50	10.2805	+0.0088
23.09 07:50	10.2803	+0.0001
23.09 06:50	10.2852	-0.0164
23.09 05:50	10.3311	+0.011
23.09 04:50	10.3331	+0.017
23.09 03:50	10.2889	+0.0048
23.09 02:50	10.289	+0.0118
23.09 01:50	10.2985	-0.0057
23.09 00:50	10.2638	+0.0016
22.09 23:50	10.3028	+0.0148
22.09 22:50	10.3001	+0.0087
22.09 21:50	10.293	-0.0145
22.09 20:50	10.2993	+0.0141
22.09 19:50	10.2968	+0.0034
22.09 18:50	10.3219	-0.0485
22.09 17:50	10.4384	+0.0117
22.09 16:50	10.3325	-0.0213
22.09 15:50	10.3811	+0.0052
22.09 14:50	10.4002	-0.0036
22.09 13:50	10.4145	-0.002
22.09 12:50	10.3602	-0.0012
22.09 11:50	10.3225	-0.0368
22.09 10:50	10.3507	+0.0098
22.09 09:50	10.3203	+0.0103
22.09 08:50	10.3177	+0.015
22.09 07:50	10.3287	+0.0139
22.09 06:50	10.3067	+0.0402
22.09 05:50	10.2168	-0.0181
22.09 04:50	10.3885	+0.0591
22.09 03:50	10.3179	-0.0266
22.09 02:50	10.515	+0.0007
22.09 01:50	10.534	+0.0019
22.09 00:50	10.5117	-0.0194
21.09 23:50	10.5307	-0.0212
21.09 22:50	10.5835	-0.0197
21.09 21:50	10.5993	+0.0204
21.09 20:50	10.5984	-0.0039
21.09 19:50	10.5508	-0.0048
21.09 18:50	10.5798	-0.0261
21.09 17:50	10.5964	-0.0174
21.09 16:50	10.6238	-0.0033
21.09 15:50	10.6221	+0.0197
21.09 14:50	10.5994	+0.003
21.09 13:50	10.6221	+0.0348
21.09 12:50	10.6645	+0.0039
21.09 11:50	10.6894	-0.0058
21.09 10:50	10.7471	-0.0126
21.09 09:50	10.7959	-0.0158
21.09 08:50	10.828	+0.0134
21.09 07:50	10.7886	+0.0036
21.09 06:50	10.7984	-0.0396
21.09 05:50	10.9614	+0.0924
21.09 04:50	10.7761	+0.0293
21.09 03:50	10.7275	+0.0186
21.09 02:50	10.7684	-0.0099
21.09 01:50	10.7729	-0.0186
21.09 00:50	10.8147	+0.0046
20.09 23:50	10.7862	-0.0071
20.09 22:50	10.7971	+0.0119
20.09 21:50	10.7981	+0.0152
20.09 20:50	10.7686	+0.04
20.09 19:50	10.7802	-0.0294
20.09 18:50	10.9178	-0.0055
20.09 17:50	10.9039	-0.0197
20.09 16:50	10.921	+0.0055
20.09 15:50	11.0682	+0.011
20.09 14:50	11.0011	+0.0032
20.09 13:50	11.0781	+0.0273
20.09 12:50	10.8859	+0.018
20.09 11:50	10.889	+0.0358
20.09 10:50	10.7869	+0.0089
20.09 09:50	10.7533	+0.0016
20.09 08:50	10.7064	-0.0099
20.09 07:50	10.7428	-0.0125
20.09 06:50	10.7604	+0.0372
20.09 05:50	10.6921	+0.0103
20.09 04:50	10.6243	+0.0047
20.09 03:50	10.5826	+0.0009
20.09 02:50	10.5729	-0.0144
20.09 01:50	10.6455	-0.0174
20.09 00:50	10.7103	-
19.09 23:50	10.6222	-0.013
19.09 22:50	10.6309	+0.006
19.09 21:50	10.6555	-0.0028
19.09 20:50	10.627	-0.0041
19.09 19:50	10.6311	+0.0251
19.09 18:50	10.6095	+0.0068
19.09 17:50	10.584	+0.0382
19.09 16:50	10.4766	-0.0196
19.09 15:50	10.5305	+0.0174
19.09 14:50	10.5218	+0.0327
19.09 13:50	10.5501	-0.0059
19.09 12:50	10.549	-0.023
19.09 11:50	10.5386	-0.018
19.09 10:50	10.6157	-0.001
19.09 09:50	10.6371	+0.0206
19.09 08:50	10.6164	-0.0156
19.09 07:50	10.6325	-0.0148
19.09 06:50	10.5923	-0.0003
19.09 05:50	10.5501	+0.0023
19.09 04:50	10.546	+0.0011
19.09 03:50	10.5354	+0.0114
19.09 02:50	10.5575	+0.0049
19.09 01:50	10.5193

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 9.5883

макс: 11.3024

за месяц:

10.2439

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	10.8877	+0.3779
23.09.2026	10.5098	+0.1905
22.09.2026	10.3193	-0.3431
21.09.2026	10.6624	-0.1543
20.09.2026	10.8167	+0.2274
19.09.2026	10.5893	-0.0715
18.09.2026	10.6608	-0.2785
17.09.2026	10.9393	+0.2035
16.09.2026	10.7358	+0.2241
15.09.2026	10.5117	-0.0367
14.09.2026	10.5484	-0.2028
13.09.2026	10.7512	+0.0486
12.09.2026	10.7026	-0.0383
11.09.2026	10.7409	-0.5615
10.09.2026	11.3024	+0.5837
09.09.2026	10.7187	+0.181
08.09.2026	10.5377	+0.2435
07.09.2026	10.2942	+0.0419
06.09.2026	10.2523	-0.1199
05.09.2026	10.3722	-0.1121
04.09.2026	10.4843	+0.3353
03.09.2026	10.149	+0.1723
02.09.2026	9.9767	-0.0476
01.09.2026	10.0243	-0.2721
31.08.2026	10.2964	+0.2917
30.08.2026	10.0047	-0.0569
29.08.2026	10.0616	+0.156
28.08.2026	9.9056	+0.3173
27.08.2026	9.5883	-0.1577
26.08.2026	9.746

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 9.1349

макс: 11.3024

за квартал:

10.2439

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	10.8877	+0.3779
23.09.2026	10.5098	+0.1905
22.09.2026	10.3193	-0.3431
21.09.2026	10.6624	-0.1543
20.09.2026	10.8167	+0.2274
19.09.2026	10.5893	-0.0715
18.09.2026	10.6608	-0.2785
17.09.2026	10.9393	+0.2035
16.09.2026	10.7358	+0.2241
15.09.2026	10.5117	-0.0367
14.09.2026	10.5484	-0.2028
13.09.2026	10.7512	+0.0486
12.09.2026	10.7026	-0.0383
11.09.2026	10.7409	-0.5615
10.09.2026	11.3024	+0.5837
09.09.2026	10.7187	+0.181
08.09.2026	10.5377	+0.2435
07.09.2026	10.2942	+0.0419
06.09.2026	10.2523	-0.1199
05.09.2026	10.3722	-0.1121
04.09.2026	10.4843	+0.3353
03.09.2026	10.149	+0.1723
02.09.2026	9.9767	-0.0476
01.09.2026	10.0243	-0.2721
31.08.2026	10.2964	+0.2917
30.08.2026	10.0047	-0.0569
29.08.2026	10.0616	+0.156
28.08.2026	9.9056	+0.3173
27.08.2026	9.5883	-0.1577
26.08.2026	9.746	-0.2016
23.08.2026	9.9476	+0.1026
22.08.2026	9.845	+0.0644
21.08.2026	9.7806	-0.1319
20.08.2026	9.9125	-0.1334
19.08.2026	10.0459	+0.1477
18.08.2026	9.8982	+0.0846
17.08.2026	9.8136	+0.0791
16.08.2026	9.7345	+0.1067
15.08.2026	9.6278	+0.0838
14.08.2026	9.544	-0.0354
13.08.2026	9.5794	-0.1035
12.08.2026	9.6829	+0.0341
11.08.2026	9.6488	+0.0034
10.08.2026	9.6454	-0.0344
09.08.2026	9.6798	+0.3371
08.08.2026	9.3427	-0.3224
07.08.2026	9.6651	-0.0377
06.08.2026	9.7028	+0.0505
05.08.2026	9.6523	+0.0592
04.08.2026	9.5931	-0.0902
03.08.2026	9.6833	-0.0518
02.08.2026	9.7351	-0.1966
01.08.2026	9.9317	+0.047
31.07.2026	9.8847	-0.2975
30.07.2026	10.1822	+0.0876
29.07.2026	10.0946	+0.1968
28.07.2026	9.8978	+0.164
27.07.2026	9.7338	+0.2764
26.07.2026	9.4574	+0.1332
25.07.2026	9.3242	-0.3023
24.07.2026	9.6265	-0.0317
23.07.2026	9.6582	+0.0395
22.07.2026	9.6187	+0.0199
21.07.2026	9.5988	+0.082
20.07.2026	9.5168	+0.0053
19.07.2026	9.5115	-0.1759
18.07.2026	9.6874	-0.0538
17.07.2026	9.7412	+0.0705
16.07.2026	9.6707	+0.1482
15.07.2026	9.5225	-0.0072
14.07.2026	9.5297	-0.1764
13.07.2026	9.7061	+0.0283
12.07.2026	9.6778	+0.1738
11.07.2026	9.504	+0.1545
10.07.2026	9.3495	+0.0216
09.07.2026	9.3279	+0.193
08.07.2026	9.1349	-0.3661
07.07.2026	9.501	+0.0682
06.07.2026	9.4328	-0.0161
05.07.2026	9.4489	-0.0005
04.07.2026	9.4494	-0.1195
03.07.2026	9.5689	-0.1076
02.07.2026	9.6765	+0.3601
01.07.2026	9.3164	-0.1971
30.06.2026	9.5135	+0.121
29.06.2026	9.3925	+0.0511
28.06.2026	9.3414	-0.1206
27.06.2026	9.462

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот