Курсы криптовалют к Comedian

Bitcoin 63716.58
Эфириум 1881.55
Tether USDt 0.9989
BNB 591.31
USDC 0.99969
XRP 1.071
Solana 73.4759
TRON 0.32643
Hyperliquid 54.8937
Dogecoin 0.06953
UNUS SED LEO 9.7272
Decimal 0.71746
Zcash 459.5
Monero 349.73
Cardano 0.16982
Chainlink 8.2546
Stellar 0.16953
Canton 0.11856
Dai 0.99954
Bitcoin Cash 207.37

Все криптовалюты » Австралийский доллар » Comedian

Курс австралийского доллара (AUD) к Comedian (BAN)

Обновлено: 31.07.2026 15:04:11


	=
Калькулятор AUD - BAN / Обратный расчет: курс Comedian к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно comedian, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.586

макс: 10.4153

за сутки:

10.1285

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 15:04	10.1285	+0.0001
31.07 15:00	10.1284	+0.0516
31.07 14:50	10.0768	+0.0315
31.07 14:40	10.0453	+0.0085
31.07 14:30	10.0368	+0.0092
31.07 14:20	10.0276	+0.0135
31.07 14:10	10.0141	+0.0117
31.07 14:00	10.0024	-0.0022
31.07 13:50	10.0046	-0.0067
31.07 13:40	10.0113	-0.0055
31.07 13:30	10.0168	-0.0073
31.07 13:20	10.0241	-0.0047
31.07 13:10	10.0288	-0.0142
31.07 13:03	10.043	-0.0034
31.07 13:00	10.0464	+0.0073
31.07 12:50	10.0391	+0.0305
31.07 12:40	10.0086	-0.0207
31.07 12:30	10.0293	-0.0083
31.07 12:20	10.0376	-0.0003
31.07 12:10	10.0379	-0.0028
31.07 12:00	10.0407	+0.0389
31.07 11:50	10.0018	+0.0167
31.07 11:40	9.9851	+0.0218
31.07 11:30	9.9633	-0.0119
31.07 11:20	9.9752	+0.0213
31.07 11:10	9.9539	-0.0266
31.07 11:03	9.9805	-0.0049
31.07 11:00	9.9854	+0.0263
31.07 10:50	9.9591	+0.0114
31.07 10:40	9.9477	-0.0125
31.07 10:30	9.9602	+0.0103
31.07 10:20	9.9499	-0.0014
31.07 10:10	9.9513	-0.0112
31.07 10:00	9.9625	+0.1004
31.07 09:50	9.8621	+0.0361
31.07 09:40	9.826	+0.0224
31.07 09:30	9.8036	-0.0233
31.07 09:20	9.8269	-0.0077
31.07 09:10	9.8346	-0.0166
31.07 09:03	9.8512	-0.0002
31.07 09:00	9.8514	+0.0126
31.07 08:50	9.8388	+0.0002
31.07 08:40	9.8386	-0.0176
31.07 08:30	9.8562	-0.0101
31.07 08:20	9.8663	-0.0137
31.07 08:10	9.88	+0.0391
31.07 08:00	9.8409	-0.0296
31.07 07:50	9.8705	+0.0099
31.07 07:40	9.8606	-0.0027
31.07 07:30	9.8633	-0.0014
31.07 07:20	9.8647	+0.0094
31.07 07:10	9.8553	+0.0119
31.07 07:03	9.8434	+0.02
31.07 07:00	9.8234	+0.0117
31.07 06:50	9.8117	-0.01
31.07 06:40	9.8217	+0.0034
31.07 06:30	9.8183	-0.0168
31.07 06:20	9.8351	-0.0193
31.07 06:10	9.8544	-0.0386
31.07 06:00	9.893	+0.0223
31.07 05:50	9.8707	+0.0136
31.07 05:40	9.8571	-0.013
31.07 05:30	9.8701	+0.0132
31.07 05:20	9.8569	+0.0001
31.07 05:10	9.8568	+0.0284
31.07 05:03	9.8284	+0.0029
31.07 05:00	9.8255	+0.0034
31.07 04:50	9.8221	+0.0327
31.07 04:45	9.7894	-0.0022
31.07 04:30	9.7916	+0.0013
31.07 04:20	9.7903	-0.0246
31.07 04:10	9.8149	-0.0147
31.07 04:00	9.8296	+0.028
31.07 03:50	9.8016	+0.0096
31.07 03:40	9.792	+0.0004
31.07 03:30	9.7916	-0.0003
31.07 03:20	9.7919	+0.0124
31.07 03:10	9.7795	-0.0062
31.07 03:03	9.7857	+0.0015
31.07 03:00	9.7842	+0.0283
31.07 02:50	9.7559	+0.009
31.07 02:40	9.7469	-0.0251
31.07 02:30	9.772	+0.0052
31.07 02:20	9.7668	+0.0195
31.07 02:10	9.7473	-0.0561
31.07 02:00	9.8034	+0.0176
31.07 01:50	9.7858	-0.0245
31.07 01:40	9.8103	-0.0029
31.07 01:30	9.8132	+0.0023
31.07 01:20	9.8109	-0.0086
31.07 01:10	9.8195	-0.0042
31.07 01:03	9.8237	-0.0099
31.07 01:00	9.8336	+0.0062
31.07 00:50	9.8274	-0.0104
31.07 00:40	9.8378	-0.0065
31.07 00:30	9.8443	+0.0128
31.07 00:20	9.8315	+0.0188
31.07 00:10	9.8127	+0.0118
31.07 00:00	9.8009	+0.0129
30.07 23:50	9.788	+0.0169
30.07 23:40	9.7711	-0.0248
30.07 23:30	9.7959	+0.0062
30.07 23:20	9.7897	+0.0371
30.07 23:10	9.7526	-0.0241
30.07 23:03	9.7767	-0.0097
30.07 23:00	9.7864	+0.1437
30.07 22:50	9.6427	+0.0032
30.07 22:40	9.6395	+0.0278
30.07 22:30	9.6117	-0.0076
30.07 22:20	9.6193	+0.0172
30.07 22:10	9.6021	-0.0332
30.07 22:00	9.6353	+0.0036
30.07 21:50	9.6317	+0.0202
30.07 21:40	9.6115	-0.0053
30.07 21:30	9.6168	+0.0056
30.07 21:20	9.6112	+0.013
30.07 21:10	9.5982	-0.0199
30.07 21:03	9.6181	-0.0222
30.07 21:00	9.6403	-0.0065
30.07 20:50	9.6468	-0.0079
30.07 20:40	9.6547	+0.0151
30.07 20:30	9.6396	+0.0169
30.07 20:20	9.6227	+0.0367
30.07 20:10	9.586	-0.0053
30.07 20:00	9.5913	-0.0254
30.07 19:50	9.6167	-0.1138
30.07 19:40	9.7305	-0.0889
30.07 19:30	9.8194	+0.1029
30.07 19:20	9.7165	-0.1666
30.07 19:10	9.8831	-0.0072
30.07 19:03	9.8903	-0.0075
30.07 19:00	9.8978	-0.1223
30.07 18:50	10.0201	+0.0441
30.07 18:40	9.976	-0.4005
30.07 18:30	10.3765	-0.0388
30.07 18:20	10.4153	+0.0167
30.07 18:10	10.3986	+0.0229
30.07 18:00	10.3757	+0.0662
30.07 17:50	10.3095	+0.0265
30.07 17:40	10.283	-0.0126
30.07 17:30	10.2956	-0.0094
30.07 17:20	10.305	+0.0252
30.07 17:10	10.2798	+0.0132
30.07 17:03	10.2666	+0.001
30.07 17:00	10.2656	-0.0559
30.07 16:50	10.3215	+0.0188
30.07 16:40	10.3027	-0.0183
30.07 16:30	10.321	+0.0173
30.07 16:20	10.3037	-0.0056
30.07 16:10	10.3093	+0.0146
30.07 16:00	10.2947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1459

макс: 10.5561

за неделю:

10.1285

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 15:04	10.1285	+0.0516
31.07 14:50	10.0768	-0.0022
31.07 13:50	10.0046	+0.0073
31.07 12:50	10.0391	+0.0389
31.07 11:50	10.0018	+0.0263
31.07 10:50	9.9591	+0.1004
31.07 09:50	9.8621	+0.0126
31.07 08:50	9.8388	-0.0296
31.07 07:50	9.8705	+0.0117
31.07 06:50	9.8117	+0.0223
31.07 05:50	9.8707	+0.0034
31.07 04:50	9.8221	+0.028
31.07 03:50	9.8016	+0.0283
31.07 02:50	9.7559	+0.0176
31.07 01:50	9.7858	+0.0062
31.07 00:50	9.8274	+0.0129
30.07 23:50	9.788	+0.1437
30.07 22:50	9.6427	+0.0036
30.07 21:50	9.6317	-0.0065
30.07 20:50	9.6468	-0.0254
30.07 19:50	9.6167	-0.1223
30.07 18:50	10.0201	+0.0662
30.07 17:50	10.3095	-0.0559
30.07 16:50	10.3215	-0.0026
30.07 15:50	10.2973	+0.0011
30.07 14:50	10.3065	+0.045
30.07 13:50	10.2388	-0.042
30.07 12:50	10.3189	+0.0331
30.07 11:50	10.5321	-0.0417
30.07 10:50	10.5561	+0.0523
30.07 08:40	10.5095	+0.0156
30.07 07:50	10.4941	-0.0103
30.07 06:50	10.4605	+0.0251
30.07 05:50	10.4046	+0.0187
30.07 04:50	10.3261	+0.0063
30.07 03:50	10.4158	-0.0022
30.07 02:50	10.3733	-0.0146
30.07 01:50	10.3895	+0.0203
30.07 00:50	10.2779	+0.016
29.07 23:50	10.228	-0.0272
29.07 22:50	10.3025	+0.0829
29.07 21:50	10.1579	-0.0232
29.07 20:50	10.1961	+0.0202
29.07 19:50	10.1571	+0.0085
29.07 18:50	10.2091	-0.0221
29.07 17:50	10.1715	+0.0224
29.07 16:50	10.1463	-0.0116
29.07 15:50	10.1445	+0.0196
29.07 14:50	10.0822	+0.0359
29.07 13:50	9.9935	-0.067
29.07 12:50	10.0671	-0.003
29.07 11:50	10.1346	+0.0121
29.07 10:50	10.017	-0.003
29.07 09:50	9.9915	+0.0257
29.07 08:50	9.9442	+0.0044
29.07 07:50	9.9583	-0.0067
29.07 06:50	9.9552	-0.0251
29.07 05:50	9.9601	+0.0051
29.07 04:50	9.9827	-0.0175
29.07 03:50	9.9211	+0.012
29.07 02:50	9.9368	-0.0037
29.07 01:50	9.9943	-0.0034
29.07 00:50	9.9683	-0.0019
28.07 23:50	9.9715	+0.0014
28.07 22:50	9.9535	-0.0138
28.07 21:50	10.0097	-0.0059
28.07 20:50	10.0216	-0.0058
28.07 19:50	9.9483	+0.0038
28.07 18:50	9.8977	-0.0102
28.07 17:50	9.9313	+0.0069
28.07 16:50	9.9433	+0.0278
28.07 15:50	9.8652	+0.0339
28.07 14:50	9.8179	-0.0167
28.07 13:50	9.8138	-0.0048
28.07 12:50	9.7254	+0.0109
28.07 11:50	9.7519	-0.0186
28.07 10:50	9.8836	+0.0009
28.07 09:50	9.8946	+0.0093
28.07 08:50	9.8723	-0.0234
28.07 07:50	9.9086	-0.0173
28.07 06:50	9.9314	-0.0041
28.07 05:50	9.9417	+0.009
28.07 04:50	9.9385	+0.0168
28.07 03:50	9.8516	+0.0292
28.07 02:50	9.8972	-0.0077
28.07 01:50	9.913	+0.0027
28.07 00:50	9.8541	+0.014
27.07 23:50	9.8355	-0.0097
27.07 22:50	9.8698	+0.0056
27.07 21:50	9.8583	-0.0011
27.07 20:50	9.8433	+0.0085
27.07 19:50	9.859	-0.0012
27.07 18:50	9.811	-0.0074
27.07 17:50	9.7629	+0.0244
27.07 16:50	9.6792	+0.0067
27.07 15:50	9.6646	-0.0146
27.07 14:50	9.6729	+0.0099
27.07 13:50	9.6413	-0.008
27.07 12:50	9.6573	-0.023
27.07 11:50	9.6709	-0.0111
27.07 10:50	9.7122	+0.0045
27.07 09:50	9.7051	-0.0019
27.07 08:50	9.668	+0.0095
27.07 07:50	9.6634	+0.0316
27.07 06:50	9.6589	+0.0016
27.07 05:50	9.5689	+0.0143
27.07 04:50	9.5415	+0.0094
27.07 03:50	9.5359	+0.0183
27.07 02:50	9.5401	+0.0013
27.07 01:50	9.5122	+0.0098
27.07 00:50	9.5104	+0.0033
26.07 23:50	9.5069	+0.0075
26.07 22:50	9.5421	+0.0118
26.07 21:50	9.5455	-0.0206
26.07 20:50	9.5843	-0.0035
26.07 19:50	9.5919	-0.0025
26.07 18:50	9.4106	+0.0105
26.07 17:50	9.3879	+0.0088
26.07 16:50	9.3687	-0.0111
26.07 15:50	9.3611	+0.0124
26.07 14:50	9.3478	-0.0626
26.07 13:50	9.3257	+0.007
26.07 12:50	9.3478	+0.0261
26.07 11:50	9.3401	-0.0038
26.07 10:50	9.3863	-0.0076
26.07 09:50	9.4164	-0.049
26.07 08:50	9.5588	+0.0139
26.07 07:50	9.5762	+0.001
26.07 06:50	9.5726	+0.0225
26.07 05:50	9.4389	+0.0088
26.07 04:50	9.3917	-0.0069
26.07 03:50	9.3996	-0.0027
26.07 02:50	9.4118	+0.0139
26.07 01:50	9.3924	+0.0031
26.07 00:50	9.3946	+0.0087
25.07 23:50	9.4167	+0.0183
25.07 22:50	9.4077	+0.0015
25.07 21:50	9.4188	-0.011
25.07 20:50	9.4006	-0.0129
25.07 19:50	9.4092	-0.0258
25.07 18:50	9.4219	+0.0172
25.07 17:50	9.3266	-0.0001
25.07 16:50	9.3169	+0.0252
25.07 15:50	9.2335	-0.0075
25.07 14:50	9.2621	+0.002
25.07 13:50	9.2595	+0.0015
25.07 12:50	9.2687	+0.0046
25.07 11:50	9.2531	+0.0335
25.07 10:50	9.1988	-0.0014
25.07 09:50	9.1459	+0.0048
25.07 08:50	9.2702	+0.0156
25.07 07:50	9.256	-0.0061
25.07 06:50	9.3092	+0.006
25.07 05:50	9.3223	-0.0318
25.07 04:50	9.263	+0.0548
25.07 03:50	9.298	+0.0232
25.07 02:50	9.3131	+0.0038
25.07 01:50	9.3527	-0.0104
25.07 00:50	9.3862	-0.0077
24.07 23:50	9.4463	-0.0107
24.07 22:50	9.4791	-0.0075
24.07 21:50	9.5078	+0.0238
24.07 20:50	9.5069	-0.0001
24.07 19:50	9.5129	+0.028
24.07 18:50	9.482	-0.0188
24.07 17:50	9.5515	+0.0178
24.07 16:50	9.5699	-0.0314
24.07 15:50	9.6001

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 9.1349

макс: 10.5561

за месяц:

10.1285

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	10.1822	+0.0876
29.07.2026	10.0946	+0.1968
28.07.2026	9.8978	+0.164
27.07.2026	9.7338	+0.2764
26.07.2026	9.4574	+0.1332
25.07.2026	9.3242	-0.3023
24.07.2026	9.6265	-0.0317
23.07.2026	9.6582	+0.0395
22.07.2026	9.6187	+0.0199
21.07.2026	9.5988	+0.082
20.07.2026	9.5168	+0.0053
19.07.2026	9.5115	-0.1759
18.07.2026	9.6874	-0.0538
17.07.2026	9.7412	+0.0705
16.07.2026	9.6707	+0.1482
15.07.2026	9.5225	-0.0072
14.07.2026	9.5297	-0.1764
13.07.2026	9.7061	+0.0283
12.07.2026	9.6778	+0.1738
11.07.2026	9.504	+0.1545
10.07.2026	9.3495	+0.0216
09.07.2026	9.3279	+0.193
08.07.2026	9.1349	-0.3661
07.07.2026	9.501	+0.0682
06.07.2026	9.4328	-0.0161
05.07.2026	9.4489	-0.0005
04.07.2026	9.4494	-0.1195
03.07.2026	9.5689	-0.1076
02.07.2026	9.6765	+0.3601
01.07.2026	9.3164	-0.1971
30.06.2026	9.5135

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.3514

макс: 11.3835

за квартал:

10.1285

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	10.1822	+0.0876
29.07.2026	10.0946	+0.1968
28.07.2026	9.8978	+0.164
27.07.2026	9.7338	+0.2764
26.07.2026	9.4574	+0.1332
25.07.2026	9.3242	-0.3023
24.07.2026	9.6265	-0.0317
23.07.2026	9.6582	+0.0395
22.07.2026	9.6187	+0.0199
21.07.2026	9.5988	+0.082
20.07.2026	9.5168	+0.0053
19.07.2026	9.5115	-0.1759
18.07.2026	9.6874	-0.0538
17.07.2026	9.7412	+0.0705
16.07.2026	9.6707	+0.1482
15.07.2026	9.5225	-0.0072
14.07.2026	9.5297	-0.1764
13.07.2026	9.7061	+0.0283
12.07.2026	9.6778	+0.1738
11.07.2026	9.504	+0.1545
10.07.2026	9.3495	+0.0216
09.07.2026	9.3279	+0.193
08.07.2026	9.1349	-0.3661
07.07.2026	9.501	+0.0682
06.07.2026	9.4328	-0.0161
05.07.2026	9.4489	-0.0005
04.07.2026	9.4494	-0.1195
03.07.2026	9.5689	-0.1076
02.07.2026	9.6765	+0.3601
01.07.2026	9.3164	-0.1971
30.06.2026	9.5135	+0.121
29.06.2026	9.3925	+0.0511
28.06.2026	9.3414	-0.1206
27.06.2026	9.462	-0.0404
26.06.2026	9.5024	-0.1794
25.06.2026	9.6818	+0.2896
24.06.2026	9.3922	-0.0568
23.06.2026	9.449	-0.1821
22.06.2026	9.6311	-0.606
21.06.2026	10.2371	-0.3497
20.06.2026	10.5868	+0.0087
19.06.2026	10.5781	+0.22
18.06.2026	10.3581	+0.9116
17.06.2026	9.4465	-0.1813
16.06.2026	9.6278	+0.2938
15.06.2026	9.334	-0.2496
14.06.2026	9.5836	-0.5411
13.06.2026	10.1247	+0.6152
12.06.2026	9.5095	-0.0652
11.06.2026	9.5747	-0.766
10.06.2026	10.3407	+0.3435
09.06.2026	9.9972	+0.3486
08.06.2026	9.6486	-0.9307
07.06.2026	10.5793	-0.8042
06.06.2026	11.3835	+1.7448
05.06.2026	9.6387	+0.0383
04.06.2026	9.6004	+0.0014
03.06.2026	9.599	+0.0724
02.06.2026	9.5266	-0.1089
01.06.2026	9.6355	-0.512
31.05.2026	10.1475	-0.4438
30.05.2026	10.5913	+0.4663
29.05.2026	10.125	+0.9033
28.05.2026	9.2217	+1.4971
27.05.2026	7.7246	+0.3522
26.05.2026	7.3724	-0.4515
25.05.2026	7.8239	+0.4725
24.05.2026	7.3514	-0.5805
23.05.2026	7.9319	-1.4434
22.05.2026	9.3753	-0.2172
21.05.2026	9.5925	+0.003
20.05.2026	9.5895	+0.0719
19.05.2026	9.5176	-0.0627
18.05.2026	9.5803	-0.0552
17.05.2026	9.6355	-0.0249
16.05.2026	9.6604	+0.0382
15.05.2026	9.6222	-0.0734
14.05.2026	9.6956	+0.3572
13.05.2026	9.3384	-0.3882
12.05.2026	9.7266	-0.0752
11.05.2026	9.8018	+0.1435
10.05.2026	9.6583	-0.3903
09.05.2026	10.0486	+0.0027
08.05.2026	10.0459	-0.2283
07.05.2026	10.2742	+0.4013
06.05.2026	9.8729	+0.3687
05.05.2026	9.5042	-0.005
04.05.2026	9.5092	+0.1202
03.05.2026	9.389	-0.4244
02.05.2026	9.8134	-0.1757
01.05.2026	9.9891

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот