Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Comedian

    Курс Dai (DAI) к Comedian (BAN)

    Обновлено: 31.07.2026 05:40:01Dai

    =
    Калькулятор DAI - BAN / Обратный расчет: курс Comedian к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно comedian, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.6438
      макс: 15.203
      за сутки:
        14.0287

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 05:4014.0287-0.0176
      31.07 05:3014.0463+0.0181
      31.07 05:2014.0282+0.0001
      31.07 05:1014.0281+0.0404
      31.07 05:0313.9877+0.0042
      31.07 05:0013.9835+0.0194
      31.07 04:5013.9641+0.0463
      31.07 04:4513.9178-0.0018
      31.07 04:3013.9196+0.002
      31.07 04:2013.9176-0.0352
      31.07 04:1013.9528-0.0226
      31.07 04:0013.9754+0.0276
      31.07 03:5013.9478+0.0124
      31.07 03:4013.9354+0.0016
      31.07 03:3013.9338-0.0015
      31.07 03:2013.9353+0.0173
      31.07 03:1013.918-0.0087
      31.07 03:0313.9267+0.0015
      31.07 03:0013.9252+0.0509
      31.07 02:5013.8743+0.0136
      31.07 02:4013.8607-0.0352
      31.07 02:3013.8959+0.0081
      31.07 02:2013.8878+0.0263
      31.07 02:1013.8615-0.0794
      31.07 02:0013.9409+0.0154
      31.07 01:5013.9255-0.035
      31.07 01:4013.9605-0.0036
      31.07 01:3013.9641+0.004
      31.07 01:2013.9601-0.0126
      31.07 01:1013.9727-0.0059
      31.07 01:0313.9786-0.0122
      31.07 01:0013.9908+0.0197
      31.07 00:5013.9711-0.0146
      31.07 00:4013.9857-0.0104
      31.07 00:3013.9961+0.0189
      31.07 00:2013.9772+0.0258
      31.07 00:1013.9514+0.0174
      31.07 00:0013.934+0.0161
      30.07 23:5013.9179+0.0247
      30.07 23:4013.8932-0.0351
      30.07 23:3013.9283+0.0083
      30.07 23:2013.92+0.0536
      30.07 23:1013.8664-0.0353
      30.07 23:0313.9017-0.0136
      30.07 23:0013.9153+0.197
      30.07 22:5013.7183+0.004
      30.07 22:4013.7143+0.0399
      30.07 22:3013.6744-0.0106
      30.07 22:2013.685+0.0245
      30.07 22:1013.6605-0.0471
      30.07 22:0013.7076+0.0011
      30.07 21:5013.7065+0.0288
      30.07 21:4013.6777-0.0074
      30.07 21:3013.6851+0.0077
      30.07 21:2013.6774+0.0182
      30.07 21:1013.6592-0.0284
      30.07 21:0313.6876-0.0318
      30.07 21:0013.7194-0.0114
      30.07 20:5013.7308-0.0113
      30.07 20:4013.7421+0.0215
      30.07 20:3013.7206+0.0243
      30.07 20:2013.6963+0.0525
      30.07 20:1013.6438-0.0076
      30.07 20:0013.6514-0.0607
      30.07 19:5013.7121-0.1624
      30.07 19:4013.8745-0.1272
      30.07 19:3014.0017+0.1473
      30.07 19:2013.8544-0.2372
      30.07 19:1014.0916-0.0111
      30.07 19:0314.1027-0.0095
      30.07 19:0014.1122-0.1661
      30.07 18:5014.2783+0.0629
      30.07 18:4014.2154-0.5719
      30.07 18:3014.7873-0.0535
      30.07 18:2014.8408+0.0233
      30.07 18:1014.8175+0.0308
      30.07 18:0014.7867+0.023
      30.07 17:5014.7637+0.0377
      30.07 17:4014.726-0.018
      30.07 17:3014.744-0.0127
      30.07 17:2014.7567+0.0351
      30.07 17:1014.7216+0.0205
      30.07 17:0314.7011+0.0013
      30.07 17:0014.6998-0.0819
      30.07 16:5014.7817+0.0321
      30.07 16:4014.7496-0.0272
      30.07 16:3014.7768+0.0241
      30.07 16:2014.7527-0.0099
      30.07 16:1014.7626+0.0215
      30.07 16:0014.7411-0.0035
      30.07 15:5014.7446-0.0207
      30.07 15:4014.7653-0.0143
      30.07 15:3014.7796+0.0394
      30.07 15:2014.7402-0.0312
      30.07 15:1014.7714+0.0069
      30.07 15:0314.7645+0.0049
      30.07 15:0014.7596-0.0056
      30.07 14:5014.7652+0.0363
      30.07 14:4014.7289-0.0402
      30.07 14:3014.7691+0.0436
      30.07 14:2014.7255+0.0191
      30.07 14:1014.7064-0.0139
      30.07 14:0014.7203+0.0393
      30.07 13:5014.681+0.0169
      30.07 13:4014.6641-0.0136
      30.07 13:3014.6777+0.0373
      30.07 13:2014.6404-0.0306
      30.07 13:1014.671-0.1139
      30.07 13:0314.7849+0.0452
      30.07 13:0014.7397-0.0773
      30.07 12:5014.817-0.1209
      30.07 12:4014.9379-0.0923
      30.07 12:3015.0302+0.0242
      30.07 12:2015.006-0.1166
      30.07 12:1015.1226-0.0355
      30.07 12:0315.1581-0.0032
      30.07 12:0015.1613+0.034
      30.07 11:5015.1273-0.0134
      30.07 11:4015.1407+0.0464
      30.07 11:3015.0943+0.0279
      30.07 11:2015.0664-0.0398
      30.07 11:1015.1062-0.0012
      30.07 11:0015.1074-0.0721
      30.07 10:5015.1795-0.0219
      30.07 10:4015.2014+0.0438
      30.07 10:3015.1576-0.0454
      30.07 10:2015.203+0.0196
      30.07 10:1015.1834-0.0089
      30.07 10:0315.1923+0.0034
      30.07 10:0015.1889+0.0784
      30.07 08:4015.1105+0.0066
      30.07 08:3015.1039-0.004
      30.07 08:2015.1079+0.0112
      30.07 08:1015.0967-0.021
      30.07 08:0315.1177+0.0063
      30.07 08:0015.1114+0.0171
      30.07 07:5015.0943+0.0306
      30.07 07:4015.0637+0.0056
      30.07 07:3015.0581-0.0208
      30.07 07:2015.0789+0.0514
      30.07 07:1015.0275-0.0018
      30.07 07:0015.0293+0.0089
      30.07 06:5015.0204+0.017
      30.07 06:4015.0034+0.0102
      30.07 06:3014.9932-0.0016
      30.07 06:2014.9948+0.0073
      30.07 06:1014.9875+0.0011
      30.07 06:0314.9864+0.0112
      30.07 06:0014.9752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0929
      макс: 15.203
      за неделю:
        14.0287

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 05:4014.0287+0.0194
      31.07 04:5013.9641+0.0276
      31.07 03:5013.9478+0.0509
      31.07 02:5013.8743+0.0154
      31.07 01:5013.9255+0.0197
      31.07 00:5013.9711+0.0161
      30.07 23:5013.9179+0.197
      30.07 22:5013.7183+0.0011
      30.07 21:5013.7065-0.0114
      30.07 20:5013.7308-0.0607
      30.07 19:5013.7121-0.1661
      30.07 18:5014.2783+0.023
      30.07 17:5014.7637-0.0819
      30.07 16:5014.7817-0.0035
      30.07 15:5014.7446-0.0056
      30.07 14:5014.7652+0.0393
      30.07 13:5014.681-0.0773
      30.07 12:5014.817+0.034
      30.07 11:5015.1273-0.0721
      30.07 10:5015.1795+0.0784
      30.07 08:4015.1105+0.0171
      30.07 07:5015.0943+0.0089
      30.07 06:5015.0204+0.0305
      30.07 05:5014.9447+0.0184
      30.07 04:5014.8414+0.0281
      30.07 03:5014.9505-0.0168
      30.07 02:5014.8981-0.0295
      30.07 01:5014.9356+0.0201
      30.07 00:5014.7836+0.0446
      29.07 23:5014.6904+0.0022
      29.07 22:5014.7592+0.0181
      29.07 21:5014.6538-0.0498
      29.07 20:5014.7068+0.0222
      29.07 19:5014.6555+0.026
      29.07 18:5014.7181+0.0053
      29.07 17:5014.637+0.0219
      29.07 16:5014.6173-0.0066
      29.07 15:5014.6025+0.0252
      29.07 14:5014.518+0.0525
      29.07 13:5014.3905-0.0906
      29.07 12:5014.4916+0.0053
      29.07 11:5014.5778+0.0256
      29.07 10:5014.3958-0.0061
      29.07 09:5014.359+0.0206
      29.07 08:5014.306+0.0131
      29.07 07:5014.3192+0.0036
      29.07 06:5014.3088-0.0061
      29.07 05:5014.2827+0.0148
      29.07 04:5014.3031-0.0206
      29.07 03:5014.2128+0.0085
      29.07 02:5014.2453-0.0011
      29.07 01:5014.3255-0.004
      29.07 00:5014.2844-0.003
      28.07 23:5014.2903+0.0009
      28.07 22:5014.2634-0.0177
      28.07 21:5014.3459+0.0075
      28.07 20:5014.3482-0.0203
      28.07 19:5014.2486-0.0142
      28.07 18:5014.196-0.0187
      28.07 17:5014.2367+0.0084
      28.07 16:5014.2611+0.0389
      28.07 15:5014.1453+0.0437
      28.07 14:5014.0962-0.0028
      28.07 13:5014.0703-0.0029
      28.07 12:5013.9395+0.0203
      28.07 11:5013.972-0.0321
      28.07 10:5014.1677-0.0051
      28.07 09:5014.1894+0.0317
      28.07 08:5014.1435-0.0013
      28.07 07:5014.1718-0.0174
      28.07 06:5014.1994-0.0073
      28.07 05:5014.2156+0.004
      28.07 04:5014.2198+0.0197
      28.07 03:5014.1015+0.047
      28.07 02:5014.1613-0.0095
      28.07 01:5014.1805+0.0015
      28.07 00:5014.0955+0.0199
      27.07 23:5014.0688-0.0176
      27.07 22:5014.1216+0.0105
      27.07 21:5014.102+0.0064
      27.07 20:5014.072+0.0078
      27.07 19:5014.0964-0.0002
      27.07 18:5014.0264+0.0006
      27.07 17:5013.9459+0.0264
      27.07 16:5013.836+0.0242
      27.07 15:5013.8001-0.0172
      27.07 14:5013.8088+0.006
      27.07 13:5013.7703-0.0111
      27.07 12:5013.7951-0.0308
      27.07 11:5013.8132-0.0072
      27.07 10:5013.8637-0.0038
      27.07 09:5013.8618-0.0093
      27.07 08:5013.8146+0.0119
      27.07 07:5013.8102+0.0475
      27.07 06:5013.8014+0.0039
      27.07 05:5013.671+0.0199
      27.07 04:5013.6325+0.0076
      27.07 03:5013.6326+0.0244
      27.07 02:5013.6385-0.0197
      27.07 01:5013.6172+0.0137
      27.07 00:5013.6155+0.0035
      26.07 23:5013.612+0.0105
      26.07 22:5013.6615+0.0174
      26.07 21:5013.6663-0.0297
      26.07 20:5013.7223-0.0044
      26.07 19:5013.7323-0.0032
      26.07 18:5013.4724+0.0151
      26.07 17:5013.4414+0.0128
      26.07 16:5013.412-0.0172
      26.07 15:5013.4025+0.0175
      26.07 14:5013.3836-0.0906
      26.07 13:5013.3515+0.0091
      26.07 12:5013.3829+0.0377
      26.07 11:5013.3724-0.0081
      26.07 10:5013.4385-0.0112
      26.07 09:5013.4804-0.0706
      26.07 08:5013.6856+0.0194
      26.07 07:5013.7112+0.0003
      26.07 06:5013.704+0.0318
      26.07 05:5013.5128+0.013
      26.07 04:5013.4452-0.0098
      26.07 03:5013.4568-0.0037
      26.07 02:5013.4741+0.0208
      26.07 01:5013.4461+0.0042
      26.07 00:5013.4496+0.0133
      25.07 23:5013.481+0.0259
      25.07 22:5013.4687+0.0027
      25.07 21:5013.4845-0.016
      25.07 20:5013.459-0.02
      25.07 19:5013.4721-0.0377
      25.07 18:5013.4877+0.0256
      25.07 17:5013.3521-0.0009
      25.07 16:5013.3391+0.0368
      25.07 15:5013.2202-0.01
      25.07 14:5013.2594+0.003
      25.07 13:5013.2549+0.0024
      25.07 12:5013.2682+0.0063
      25.07 11:5013.2472+0.0469
      25.07 10:5013.1689-0.002
      25.07 09:5013.0929+0.0046
      25.07 08:5013.2715+0.0221
      25.07 07:5013.2496-0.0099
      25.07 06:5013.3252+0.0073
      25.07 05:5013.3433-0.0477
      25.07 04:5013.2607+0.079
      25.07 03:5013.3084+0.0218
      25.07 02:5013.3447+0.0055
      25.07 01:5013.4006-0.015
      25.07 00:5013.4486-0.0035
      24.07 23:5013.5272-0.0156
      24.07 22:5013.5747-0.0041
      24.07 21:5013.609+0.0407
      24.07 20:5013.6008+0.0086
      24.07 19:5013.6017+0.0238
      24.07 18:5013.5729-0.0399
      24.07 17:5013.6863+0.0268
      24.07 16:5013.7129-0.0191
      24.07 15:5013.7318-0.2023
      24.07 14:5013.8978-0.0018
      24.07 13:5013.8727-0.0074
      24.07 12:5013.8715+0.0301
      24.07 11:5013.8742+0.0079
      24.07 10:5014.2821+0.0175
      24.07 09:5014.2243-0.0028
      24.07 08:5014.2179+0.0326
      24.07 07:5014.1988+0.0172
      24.07 06:5014.0834+0.0185
      24.07 05:5014.0612
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 13.0929
      макс: 15.203
      за месяц:
        14.0287
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202614.5081-0.0547
      29.07.202614.5628+0.3678
      28.07.202614.195+0.2783
      27.07.202613.9167+0.377
      26.07.202613.5397+0.1914
      25.07.202613.3483-0.4329
      24.07.202613.7812-0.0705
      23.07.202613.8517+0.103
      22.07.202613.7487+0.0503
      21.07.202613.6984+0.1287
      20.07.202613.5697-0.0503
      19.07.202613.62-0.2512
      18.07.202613.8712-0.0778
      17.07.202613.949+0.1577
      16.07.202613.7913+0.1862
      15.07.202613.6051-0.0313
      14.07.202613.6364-0.3517
      13.07.202613.9881+0.0732
      12.07.202613.9149+0.2502
      11.07.202613.6647+0.2129
      10.07.202613.4518+0.0186
      09.07.202613.4332+0.241
      08.07.202613.1922-0.4985
      07.07.202613.6907+0.089
      06.07.202613.6017-0.0175
      05.07.202613.6192-0.0005
      04.07.202613.6197-0.1703
      03.07.202613.79-0.1772
      02.07.202613.9672+0.4749
      01.07.202613.4923-0.2555
      30.06.202613.7478
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 10.2754
      макс: 16.161
      за квартал:
      14.0287  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202614.5081-0.0547
      29.07.202614.5628+0.3678
      28.07.202614.195+0.2783
      27.07.202613.9167+0.377
      26.07.202613.5397+0.1914
      25.07.202613.3483-0.4329
      24.07.202613.7812-0.0705
      23.07.202613.8517+0.103
      22.07.202613.7487+0.0503
      21.07.202613.6984+0.1287
      20.07.202613.5697-0.0503
      19.07.202613.62-0.2512
      18.07.202613.8712-0.0778
      17.07.202613.949+0.1577
      16.07.202613.7913+0.1862
      15.07.202613.6051-0.0313
      14.07.202613.6364-0.3517
      13.07.202613.9881+0.0732
      12.07.202613.9149+0.2502
      11.07.202613.6647+0.2129
      10.07.202613.4518+0.0186
      09.07.202613.4332+0.241
      08.07.202613.1922-0.4985
      07.07.202613.6907+0.089
      06.07.202613.6017-0.0175
      05.07.202613.6192-0.0005
      04.07.202613.6197-0.1703
      03.07.202613.79-0.1772
      02.07.202613.9672+0.4749
      01.07.202613.4923-0.2555
      30.06.202613.7478+0.1086
      29.06.202613.6392+0.0954
      28.06.202613.5438-0.1737
      27.06.202613.7175-0.0314
      26.06.202613.7489-0.2747
      25.06.202614.0236+0.4006
      24.06.202613.623-0.0036
      23.06.202613.6266-0.1211
      22.06.202613.7477-0.8463
      21.06.202614.594-0.4984
      20.06.202615.0924+0.0082
      19.06.202615.0842+0.3418
      18.06.202614.7424+1.3873
      17.06.202613.3551-0.2445
      16.06.202613.5996+0.4101
      15.06.202613.1895-0.4098
      14.06.202613.5993-0.7687
      13.06.202614.368+0.8698
      12.06.202613.4982-0.2
      11.06.202613.6982-1.0189
      10.06.202614.7171+0.5222
      09.06.202614.1949+0.5273
      08.06.202613.6676-1.3517
      07.06.202615.0193-1.1417
      06.06.202616.161+2.5435
      05.06.202613.6175+0.1729
      04.06.202613.4446+0.017
      03.06.202613.4276+0.1721
      02.06.202613.2555-0.2314
      01.06.202613.4869-0.6298
      31.05.202614.1167-0.6175
      30.05.202614.7342+0.6407
      29.05.202614.0935+1.1975
      28.05.202612.896+2.0747
      27.05.202610.8213+0.5459
      26.05.202610.2754-0.6252
      25.05.202610.9006+0.5924
      24.05.202610.3082-0.8137
      23.05.202611.1219-2.0346
      22.05.202613.1565-0.2938
      21.05.202613.4503+0.0302
      20.05.202613.4201-0.0025
      19.05.202613.4226+0.0432
      18.05.202613.3794-0.0982
      17.05.202613.4776-0.0336
      16.05.202613.5112+0.0768
      15.05.202613.4344+0.0209
      14.05.202613.4135+0.5474
      13.05.202612.8661-0.5836
      12.05.202613.4497-0.0534
      11.05.202613.5031+0.1791
      10.05.202613.324-0.5397
      09.05.202613.8637+0.0012
      08.05.202613.8625-0.3016
      07.05.202614.1641+0.5256
      06.05.202613.6385+0.4145
      05.05.202613.224-0.0085
      04.05.202613.2325+0.1941
      03.05.202613.0384-0.5899
      02.05.202613.6283-0.211
      01.05.202613.8393

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.