Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Comedian

    Курс Dai (DAI) к Comedian (BAN)

    Обновлено: 14.09.2026 10:20:03Dai

    =
    Калькулятор DAI - BAN / Обратный расчет: курс Comedian к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно comedian, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.9462
      макс: 15.282
      за сутки:
      15.1508  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 10:2015.1508+0.0489
      14.09 10:1015.1019-0.0063
      14.09 10:0015.1082-0.0064
      14.09 09:5015.1146-0.0226
      14.09 09:4015.1372-0.0099
      14.09 09:3015.1471+0.0382
      14.09 09:2015.1089+0.0115
      14.09 09:1015.0974-0.0304
      14.09 09:0815.1278-0.0354
      14.09 09:0015.1632+0.011
      14.09 08:5015.1522+0.0051
      14.09 08:4015.1471+0.0071
      14.09 08:3015.14+0.0243
      14.09 08:2015.1157-0.0065
      14.09 08:1015.1222-0.029
      14.09 08:0015.1512-0.0132
      14.09 07:5015.1644-0.0181
      14.09 07:4015.1825-0.0253
      14.09 07:3015.2078+0.0068
      14.09 07:2015.201+0.0097
      14.09 07:1015.1913+0.0281
      14.09 07:0315.1632+0.0074
      14.09 07:0015.1558-0.0606
      14.09 06:5015.2164+0.0377
      14.09 06:4015.1787-0.0535
      14.09 06:3015.2322+0.0283
      14.09 06:2015.2039-0.0024
      14.09 06:1015.2063+0.0036
      14.09 06:0015.2027+0.0077
      14.09 05:5015.195+0.0455
      14.09 05:4015.1495+0.0278
      14.09 05:3015.1217-0.0005
      14.09 05:2015.1222-0.0309
      14.09 05:1015.1531-0.0314
      14.09 05:0315.1845-0.028
      14.09 05:0015.2125-0.0025
      14.09 04:5015.215+0.016
      14.09 04:4015.199+0.0203
      14.09 04:3015.1787+0.0022
      14.09 04:2015.1765+0.0524
      14.09 04:1015.1241-0.0116
      14.09 04:0015.1357-0.039
      14.09 03:5015.1747-0.0881
      14.09 03:4015.2628-0.0192
      14.09 03:3015.282+0.0646
      14.09 03:2015.2174-0.035
      14.09 03:1015.2524+0.0035
      14.09 03:0315.2489-0.0035
      14.09 03:0015.2524+0.0258
      14.09 02:5015.2266+0.0128
      14.09 02:4015.2138+0.0322
      14.09 02:3015.1816-0.0507
      14.09 02:2015.2323+0.0343
      14.09 02:1015.198-0.0325
      14.09 02:0015.2305+0.0048
      14.09 01:5015.2257+0.0135
      14.09 01:4015.2122+0.0199
      14.09 01:3015.1923+0.0415
      14.09 01:2015.1508+0.0517
      14.09 01:1015.0991+0.0472
      14.09 01:0315.0519+0.0045
      14.09 01:0015.0474+0.0342
      14.09 00:5015.0132+0.0148
      14.09 00:4014.9984-0.0025
      14.09 00:3015.0009+0.0107
      14.09 00:2014.9902-0.0204
      14.09 00:1015.0106-0.0059
      14.09 00:0015.0165-0.0052
      13.09 23:5015.0217-0.0042
      13.09 23:4015.0259-0.0161
      13.09 23:3015.042+0.0142
      13.09 23:2015.0278+0.032
      13.09 23:1014.9958+0.007
      13.09 23:0314.9888+0.0042
      13.09 23:0014.9846-0.0175
      13.09 22:5015.0021+0.0129
      13.09 22:4014.9892+0.0057
      13.09 22:3014.9835+0.0078
      13.09 22:2014.9757-0.0142
      13.09 22:1014.9899-0.008
      13.09 22:0014.9979-0.0019
      13.09 21:5014.9998+0.0043
      13.09 21:4014.9955+0.0042
      13.09 21:3014.9913-0.0091
      13.09 21:2015.0004-0.0121
      13.09 21:1015.0125+0.0065
      13.09 21:0315.006-0.0026
      13.09 21:0015.0086+0.0094
      13.09 20:5014.9992-0.0099
      13.09 20:4015.0091+0.0027
      13.09 20:3015.0064+0.0171
      13.09 20:2414.9893-0.0452
      13.09 20:1015.0345+0.0058
      13.09 20:0015.0287-0.0021
      13.09 19:5015.0308+0.0248
      13.09 19:4015.006+0.0134
      13.09 19:3014.9926-0.0021
      13.09 19:2014.9947-0.0191
      13.09 19:1015.0138+0.0007
      13.09 19:0315.0131-0.0042
      13.09 19:0015.0173+0.0021
      13.09 18:5015.0152+0.0061
      13.09 18:4015.0091+0.0362
      13.09 18:3014.9729-0.0236
      13.09 18:2014.9965+0.0378
      13.09 18:1014.9587+0.0101
      13.09 18:0014.9486+0.0024
      13.09 17:5014.9462-0.0732
      13.09 17:4015.0194+0.0041
      13.09 17:3015.0153+0.026
      13.09 17:2014.9893-0.0086
      13.09 17:1014.9979-0.031
      13.09 17:0315.0289-0.0178
      13.09 17:0015.0467+0.018
      13.09 16:5015.0287+0.0031
      13.09 16:4015.0256+0.0096
      13.09 16:3015.016+0.0221
      13.09 16:2014.9939-0.0219
      13.09 16:1015.0158-0.0227
      13.09 16:0015.0385-0.0317
      13.09 15:5015.0702+0.021
      13.09 15:4015.0492-0.0168
      13.09 15:3015.066+0.0007
      13.09 15:2015.0653-0.0107
      13.09 15:1015.076+0.0848
      13.09 15:0314.9912-0.0035
      13.09 15:0014.9947-0.0311
      13.09 14:5015.0258-0.0029
      13.09 14:4015.0287-0.0231
      13.09 14:3015.0518-0.0022
      13.09 14:2015.054+0.016
      13.09 14:1015.038-0.0048
      13.09 14:0015.0428-0.0164
      13.09 13:5015.0592-0.0144
      13.09 13:4015.0736-0.0154
      13.09 13:3015.089-0.0096
      13.09 13:2015.0986-0.0008
      13.09 13:1015.0994+0.0014
      13.09 13:0315.098-0.0015
      13.09 13:0015.0995+0.0151
      13.09 12:5015.0844-0.0042
      13.09 12:4015.0886-0.0139
      13.09 12:3015.1025-0.0025
      13.09 12:2015.105-0.0143
      13.09 12:1015.1193-0.0124
      13.09 12:0015.1317-0.0202
      13.09 11:5015.1519+0.0259
      13.09 11:4015.126+0.0118
      13.09 11:3015.1142+0.0705
      13.09 11:2015.0437+0.0546
      13.09 11:1014.9891+0.0193
      13.09 11:0314.9698+0.004
      13.09 11:0014.9658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.1557
      макс: 16.3836
      за неделю:
        15.1508

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 10:2015.1508-0.0064
      14.09 09:5015.1146+0.011
      14.09 08:5015.1522-0.0132
      14.09 07:5015.1644-0.0606
      14.09 06:5015.2164+0.0077
      14.09 05:5015.195-0.0025
      14.09 04:5015.215-0.039
      14.09 03:5015.1747+0.0258
      14.09 02:5015.2266+0.0048
      14.09 01:5015.2257+0.0342
      14.09 00:5015.0132-0.0052
      13.09 23:5015.0217-0.0175
      13.09 22:5015.0021-0.0019
      13.09 21:5014.9998+0.0094
      13.09 20:5014.9992-0.0021
      13.09 19:5015.0308+0.0021
      13.09 18:5015.0152+0.0024
      13.09 17:5014.9462+0.018
      13.09 16:5015.0287-0.0317
      13.09 15:5015.0702-0.0311
      13.09 14:5015.0258-0.0164
      13.09 13:5015.0592+0.0151
      13.09 12:5015.0844-0.0202
      13.09 11:5015.1519+0.0093
      13.09 10:5014.9565+0.0161
      13.09 09:5014.9563-0.0075
      13.09 08:5014.9242+0.0093
      13.09 07:5014.9018+0.0122
      13.09 06:5014.8234-0.0033
      13.09 05:5014.7523-0.0075
      13.09 04:5014.7691-0.028
      13.09 03:5014.8561+0.0133
      13.09 02:5014.9812-0.0065
      13.09 01:5014.9891+0.007
      13.09 00:5014.9455-0.0014
      12.09 23:5014.8964-0.005
      12.09 22:5014.9054-0.004
      12.09 21:5014.8864+0.0151
      12.09 20:5014.8259+0.0318
      12.09 19:5014.8407-0.0146
      12.09 18:5014.8333+0.0023
      12.09 17:5014.9162+0.0067
      12.09 16:5014.8763-0.0083
      12.09 15:5014.8349+0.0123
      12.09 14:5014.8605+0.0081
      12.09 13:5014.8914-0.0277
      12.09 12:5014.9161-0.0356
      12.09 11:5015.01+0.0091
      12.09 10:5014.9935-0.0179
      12.09 09:5014.981+0.0062
      12.09 08:5014.9539+0.0006
      12.09 07:5014.9643+0.0106
      12.09 06:5014.8906+0.0007
      12.09 05:5014.8671+0.0137
      12.09 04:5014.8426+0.0057
      12.09 03:5015.0353+0.0162
      12.09 02:5015.0128+0.0021
      12.09 01:5015.0319-0.0213
      12.09 00:5015.0151+0.0235
      11.09 23:5015.1847-0.0066
      11.09 22:5015.1663+0.0377
      11.09 21:5015.1987+0.0062
      11.09 20:5015.0782-0.0563
      11.09 19:5015.1054+0.0787
      11.09 18:5015.0778+0.0136
      11.09 17:5015.0712-0.0778
      11.09 16:5014.9949+0.0378
      11.09 15:5014.9697-0.0191
      11.09 14:5014.942-0.0187
      11.09 13:5014.9188+0.0165
      11.09 12:5014.9082+0.0084
      11.09 11:5014.8398-0.0004
      11.09 10:5014.8783+0.0332
      11.09 09:5014.832+0.0121
      11.09 08:5014.822-0.0593
      11.09 07:5014.8437-0.0154
      11.09 06:5014.8768+0.0021
      11.09 05:5014.9069-0.0399
      11.09 04:5014.8304-0.0519
      11.09 03:5014.8489+0.0129
      11.09 02:5016.3789-0.0006
      11.09 01:5016.2574-0.0076
      11.09 00:5016.2563-0.022
      10.09 23:5016.253+0.0282
      10.09 22:5016.3273-0.0199
      10.09 21:5016.3836-0.0096
      10.09 20:5016.2587-0.027
      10.09 19:5016.3181+0.0506
      10.09 18:5016.1875+0.0448
      10.09 17:5015.8749+0.0157
      10.09 16:5015.836+0.0601
      10.09 15:5015.8559-0.0157
      10.09 14:5015.6415+0.0099
      10.09 13:5015.5799+0.0377
      10.09 12:5015.5954+0.0345
      10.09 11:5015.3646-0.0305
      10.09 10:5015.3663-0.0312
      10.09 09:5015.2597-0.0115
      10.09 08:5015.2428-0.0093
      10.09 07:5015.3312+0.0257
      10.09 06:5015.3297-0.0184
      10.09 05:5015.3824+0.0235
      10.09 04:5015.4103+0.0746
      10.09 03:5015.2007-0.0186
      10.09 02:5015.2061+0.0319
      10.09 01:5015.2773+0.0213
      10.09 00:5015.0221-0.0169
      09.09 23:5015.0187+0.0512
      09.09 22:5014.951+0.004
      09.09 21:5014.9034+0.0032
      09.09 20:5014.8684-0.0048
      09.09 19:5014.9046+0.0007
      09.09 18:5014.9416+0.0053
      09.09 17:5014.8812+0.0003
      09.09 16:5014.818-0.0001
      09.09 15:5014.7649-0.049
      09.09 14:5014.7609+0.0215
      09.09 13:5014.69+0.0405
      09.09 12:5014.6558-0.0204
      09.09 11:5014.5332-0.0127
      09.09 10:5014.6204+0.0185
      09.09 09:5014.749+0.0376
      09.09 08:5014.7607-0.0121
      09.09 07:5014.7697-0.0035
      09.09 06:5014.8093+0.0122
      09.09 05:5014.7382-0.0057
      09.09 04:5014.735+0.0077
      09.09 03:5014.6884-0.0102
      09.09 02:5014.76+0.0009
      09.09 01:5014.7302+0.0221
      09.09 00:5014.7545-0.0107
      08.09 23:5014.777-0.0241
      08.09 22:5014.7802+0.0474
      08.09 21:5014.763+0.059
      08.09 20:5014.5049+0.0295
      08.09 19:5014.401+0.0162
      08.09 18:5014.3961-0.0433
      08.09 17:5014.7158-0.0428
      08.09 16:5014.7411-0.024
      08.09 15:5014.6151-0.0291
      08.09 14:5014.6264+0.0125
      08.09 13:5014.5499+0.0073
      08.09 12:5014.5288+0.011
      08.09 11:5014.5408+0.0182
      08.09 10:5014.4804-0.0113
      08.09 09:5014.4999+0.004
      08.09 08:5014.4758+0.0071
      08.09 07:5014.475-0.0094
      08.09 06:5014.5494+0.0019
      08.09 05:5014.5412+0.0082
      08.09 04:5014.5444+0.0256
      08.09 03:5014.4172-0.0119
      08.09 02:5014.3778+0.0012
      08.09 01:5014.4191-0.0184
      08.09 00:5014.3691-0.0104
      07.09 23:5014.3993+0.0166
      07.09 22:5014.3796-0.0012
      07.09 21:5014.3927-0.0044
      07.09 20:5014.4222-0.0111
      07.09 19:5014.4003+0.0165
      07.09 18:5014.443-0.0092
      07.09 17:5014.2717-0.0165
      07.09 16:5014.1856-0.0381
      07.09 15:5014.1557-0.0007
      07.09 14:5014.2001+0.0144
      07.09 13:5014.1936+0.0301
      07.09 12:5014.1786-0.0055
      07.09 11:5014.2145+0.0147
      07.09 10:5014.2057
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 13.3281
      макс: 16.3836
      за месяц:
      15.1508  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202614.987+0.0669
      12.09.202614.9201-0.0522
      11.09.202614.9723-0.7934
      10.09.202615.7657+0.9345
      09.09.202614.8312+0.2508
      08.09.202614.5804+0.319
      07.09.202614.2614+0.0316
      06.09.202614.2298-0.1668
      05.09.202614.3966-0.1529
      04.09.202614.5495+0.4399
      03.09.202614.1096+0.186
      02.09.202613.9236-0.0818
      01.09.202614.0054-0.3576
      31.08.202614.363+0.3991
      30.08.202613.9639-0.0828
      29.08.202614.0467+0.2479
      28.08.202613.7988+0.4707
      27.08.202613.3281-0.2627
      26.08.202613.5908-0.2409
      25.08.202613.8317-0.0388
      23.08.202613.8705+0.1425
      22.08.202613.728+0.0812
      21.08.202613.6468-0.2719
      20.08.202613.9187-0.1707
      19.08.202614.0894+0.1746
      18.08.202613.9148+0.1313
      17.08.202613.7835+0.048
      16.08.202613.7355+0.1495
      15.08.202613.586+0.1285
      14.08.202613.4575
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 13.1895
      макс: 16.3836
      за квартал:
      15.1508  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202614.987+0.0669
      12.09.202614.9201-0.0522
      11.09.202614.9723-0.7934
      10.09.202615.7657+0.9345
      09.09.202614.8312+0.2508
      08.09.202614.5804+0.319
      07.09.202614.2614+0.0316
      06.09.202614.2298-0.1668
      05.09.202614.3966-0.1529
      04.09.202614.5495+0.4399
      03.09.202614.1096+0.186
      02.09.202613.9236-0.0818
      01.09.202614.0054-0.3576
      31.08.202614.363+0.3991
      30.08.202613.9639-0.0828
      29.08.202614.0467+0.2479
      28.08.202613.7988+0.4707
      27.08.202613.3281-0.2627
      26.08.202613.5908-0.2409
      25.08.202613.8317-0.0388
      23.08.202613.8705+0.1425
      22.08.202613.728+0.0812
      21.08.202613.6468-0.2719
      20.08.202613.9187-0.1707
      19.08.202614.0894+0.1746
      18.08.202613.9148+0.1313
      17.08.202613.7835+0.048
      16.08.202613.7355+0.1495
      15.08.202613.586+0.1285
      14.08.202613.4575-0.0963
      13.08.202613.5538-0.1097
      12.08.202613.6635+0.0195
      11.08.202613.644-0.0031
      10.08.202613.6471-0.0449
      09.08.202613.692+0.4764
      08.08.202613.2156-0.4688
      07.08.202613.6844-0.0915
      06.08.202613.7759+0.1008
      05.08.202613.6751+0.0575
      04.08.202613.6176-0.2243
      03.08.202613.8419+0.0041
      02.08.202613.8378-0.2791
      01.08.202614.1169+0.0297
      31.07.202614.0872-0.4209
      30.07.202614.5081-0.0547
      29.07.202614.5628+0.3678
      28.07.202614.195+0.2783
      27.07.202613.9167+0.377
      26.07.202613.5397+0.1914
      25.07.202613.3483-0.4329
      24.07.202613.7812-0.0705
      23.07.202613.8517+0.103
      22.07.202613.7487+0.0503
      21.07.202613.6984+0.1287
      20.07.202613.5697-0.0503
      19.07.202613.62-0.2512
      18.07.202613.8712-0.0778
      17.07.202613.949+0.1577
      16.07.202613.7913+0.1862
      15.07.202613.6051-0.0313
      14.07.202613.6364-0.3517
      13.07.202613.9881+0.0732
      12.07.202613.9149+0.2502
      11.07.202613.6647+0.2129
      10.07.202613.4518+0.0186
      09.07.202613.4332+0.241
      08.07.202613.1922-0.4985
      07.07.202613.6907+0.089
      06.07.202613.6017-0.0175
      05.07.202613.6192-0.0005
      04.07.202613.6197-0.1703
      03.07.202613.79-0.1772
      02.07.202613.9672+0.4749
      01.07.202613.4923-0.2555
      30.06.202613.7478+0.1086
      29.06.202613.6392+0.0954
      28.06.202613.5438-0.1737
      27.06.202613.7175-0.0314
      26.06.202613.7489-0.2747
      25.06.202614.0236+0.4006
      24.06.202613.623-0.0036
      23.06.202613.6266-0.1211
      22.06.202613.7477-0.8463
      21.06.202614.594-0.4984
      20.06.202615.0924+0.0082
      19.06.202615.0842+0.3418
      18.06.202614.7424+1.3873
      17.06.202613.3551-0.2445
      16.06.202613.5996+0.4101
      15.06.202613.1895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.