Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Comedian

    Курс Dai (DAI) к Comedian (BAN)

    Обновлено: 07.11.2026 23:03:01Dai

    =
    Калькулятор DAI - BAN / Обратный расчет: курс Comedian к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно comedian, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.7496
      макс: 22.1903
      за сутки:
      22.1048  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:0322.1048-0.0098
      07.11 23:0022.1146-0.046
      07.11 22:5022.1606-0.0013
      07.11 22:4022.1619+0.0361
      07.11 22:3022.1258+0.0243
      07.11 22:2022.1015-0.0216
      07.11 22:1022.1231+0.0058
      07.11 22:0022.1173-0.01
      07.11 21:5022.1273-0.0149
      07.11 21:4022.1422+0.0372
      07.11 21:3022.105+0.0728
      07.11 21:2022.0322-0.0051
      07.11 21:1022.0373-0.0264
      07.11 21:0322.0637+0.0195
      07.11 21:0022.0442-0.0133
      07.11 20:5022.0575-0.0315
      07.11 20:4022.089-0.0335
      07.11 20:3022.1225+0.0092
      07.11 20:2022.1133-0.0327
      07.11 20:1022.146+0.0348
      07.11 20:0022.1112-0.0056
      07.11 19:5022.1168+0.0074
      07.11 19:4022.1094+0.0088
      07.11 19:3022.1006-0.0348
      07.11 19:2022.1354-0.0318
      07.11 19:1022.1672+0.0141
      07.11 19:0322.1531-0.0332
      07.11 19:0022.1863-0.004
      07.11 18:5022.1903+0.0678
      07.11 18:4022.1225+0.0193
      07.11 18:3022.1032-0.0243
      07.11 18:2022.1275+0.0661
      07.11 18:1022.0614+0.1106
      07.11 18:0021.9508+0.0245
      07.11 17:5021.9263-0.0366
      07.11 17:4021.9629-0.0238
      07.11 17:3021.9867-0.0598
      07.11 17:2022.0465-0.0248
      07.11 17:1022.0713+0.0425
      07.11 17:0322.0288-0.0121
      07.11 17:0022.0409+0.0223
      07.11 16:5022.0186-0.0028
      07.11 16:4022.0214+0.0051
      07.11 16:3022.0163-0.0028
      07.11 16:2022.0191+0.0055
      07.11 16:1022.0136+0.0521
      07.11 16:0021.9615+0.0077
      07.11 15:5021.9538+0.0675
      07.11 15:4021.8863+0.0715
      07.11 15:3021.8148-0.0595
      07.11 15:2021.8743-0.0142
      07.11 15:1021.8885+0.0017
      07.11 15:0321.8868-0.0075
      07.11 15:0021.8943-0.0068
      07.11 14:5021.9011-0.0019
      07.11 14:4021.903-0.0354
      07.11 14:3021.9384+0.0055
      07.11 14:2021.9329+0.1064
      07.11 14:1021.8265+0.0159
      07.11 14:0021.8106-0.0044
      07.11 13:5021.815+0.0122
      07.11 13:4021.8028+0.044
      07.11 13:3021.7588+0.021
      07.11 13:2021.7378+0.0737
      07.11 13:1021.6641-0.0043
      07.11 13:0321.6684-0.0053
      07.11 13:0021.6737+0.1051
      07.11 12:5021.5686+0.0091
      07.11 12:4021.5595+0.0362
      07.11 12:3021.5233-0.0256
      07.11 12:2021.5489-0.0275
      07.11 12:1021.5764+0.0085
      07.11 12:0021.5679+0.0242
      07.11 11:5021.5437+0.0605
      07.11 11:4021.4832-0.0596
      07.11 11:3021.5428+0.0428
      07.11 11:2021.5+0.0657
      07.11 11:1021.4343-0.0165
      07.11 11:0321.4508-0.0039
      07.11 11:0021.4547-0.0301
      07.11 10:5021.4848+0.015
      07.11 10:4021.4698-0.0275
      07.11 10:3021.4973+0.0633
      07.11 10:2021.434+0.0032
      07.11 10:1021.4308+0.0665
      07.11 10:0021.3643-0.0205
      07.11 09:5021.3848-0.0328
      07.11 09:4021.4176+0.0524
      07.11 09:3021.3652+0.0363
      07.11 09:2021.3289+0.0648
      07.11 09:1021.2641-0.0754
      07.11 09:0321.3395+0.0062
      07.11 09:0021.3333-0.0002
      07.11 08:5021.3335+0.0751
      07.11 08:4021.2584+0.0455
      07.11 08:3021.2129+0.0196
      07.11 08:2021.1933+0.0225
      07.11 08:1021.1708-0.0523
      07.11 08:0021.2231+0.0377
      07.11 07:5021.1854-0.0144
      07.11 07:4021.1998-0.0767
      07.11 07:3021.2765+0.0231
      07.11 07:2021.2534+0.0518
      07.11 07:1021.2016-0.0744
      07.11 07:0321.276-0.0561
      07.11 07:0021.3321-0.0295
      07.11 06:5021.3616+0.0378
      07.11 06:4021.3238-0.0115
      07.11 06:3021.3353+0.1397
      07.11 06:2021.1956+0.0971
      07.11 06:1021.0985-0.0532
      07.11 06:0021.1517+0.1592
      07.11 05:5020.9925+0.112
      07.11 05:4020.8805-0.1399
      07.11 05:3021.0204+0.2054
      07.11 05:2020.815+0.0654
      07.11 05:1020.7496-0.0394
      07.11 05:0320.789-0.0079
      07.11 05:0020.7969-0.0705
      07.11 04:5020.8674-0.13
      07.11 04:4020.9974-0.1874
      07.11 04:3021.1848-0.0378
      07.11 04:2021.2226+0.0279
      07.11 04:1021.1947-0.0718
      07.11 04:0021.2665-0.0021
      07.11 03:5021.2686-0.0398
      07.11 03:4021.3084-0.1022
      07.11 03:3021.4106+0.0191
      07.11 03:2021.3915-0.0598
      07.11 03:1021.4513-0.0129
      07.11 03:0321.4642-0.0102
      07.11 03:0021.4744-0.0129
      07.11 02:5021.4873+0.0023
      07.11 02:4021.485-0.0159
      07.11 02:3021.5009-0.0136
      07.11 02:2021.5145-0.0271
      07.11 02:1021.5416+0.0539
      07.11 02:0021.4877+0.0168
      07.11 01:5021.4709-0.0022
      07.11 01:4021.4731+0.0114
      07.11 01:3021.4617-0.0014
      07.11 01:2021.4631+0.0088
      07.11 01:1021.4543-0.0169
      07.11 01:0321.4712-0.0205
      07.11 01:0021.4917+0.0147
      07.11 00:5021.477-0.0183
      07.11 00:4021.4953+0.0854
      07.11 00:3021.4099-0.0092
      07.11 00:2021.4191-0.036
      07.11 00:1021.4551-0.0496
      07.11 00:0021.5047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.8433
      макс: 22.1903
      за неделю:
      22.1048  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:0322.1048-0.046
      07.11 22:5022.1606-0.01
      07.11 21:5022.1273-0.0133
      07.11 20:5022.0575-0.0056
      07.11 19:5022.1168-0.004
      07.11 18:5022.1903+0.0245
      07.11 17:5021.9263+0.0223
      07.11 16:5022.0186+0.0077
      07.11 15:5021.9538-0.0068
      07.11 14:5021.9011-0.0044
      07.11 13:5021.815+0.1051
      07.11 12:5021.5686+0.0242
      07.11 11:5021.5437-0.0301
      07.11 10:5021.4848-0.0205
      07.11 09:5021.3848-0.0002
      07.11 08:5021.3335+0.0377
      07.11 07:5021.1854-0.0295
      07.11 06:5021.3616+0.1592
      07.11 05:5020.9925-0.0705
      07.11 04:5020.8674-0.0021
      07.11 03:5021.2686-0.0129
      07.11 02:5021.4873+0.0168
      07.11 01:5021.4709+0.0147
      07.11 00:5021.477+0.1465
      06.11 23:5021.3582-0.0532
      06.11 22:5021.473+0.0103
      06.11 21:5021.4581-0.0636
      06.11 20:5021.6342+0.0124
      06.11 19:5021.4303+0.0878
      06.11 18:5021.5072+0.1491
      06.11 17:5021.2041+0.0181
      06.11 16:5021.3413+0.0221
      06.11 15:5021.2547+0.0422
      06.11 14:5021.0823-0.0915
      06.11 13:5021.0852-0.2144
      06.11 12:5021.0954-0.0219
      06.11 11:5021.2866-0.0753
      06.11 10:5021.514-0.0719
      06.11 09:5021.5674-0.017
      06.11 08:5021.5373+0.0041
      06.11 07:5021.629-0.0306
      06.11 06:5021.6968-0.0099
      06.11 05:5021.619-0.1219
      06.11 04:5021.6708-0.0798
      06.11 03:5021.6339-0.0536
      06.11 02:5021.839-0.0416
      06.11 01:5021.687+0.0434
      06.11 00:5021.6035+0.0458
      05.11 23:5021.4497+0.2032
      05.11 22:5021.3619-0.0305
      05.11 21:5021.5412+0.0775
      05.11 20:5021.9381+0.1508
      05.11 19:5021.4964+0.3654
      05.11 18:5021.5046+0.0603
      05.11 17:5020.5645+0.0067
      05.11 16:5020.1842-0.1705
      05.11 15:5020.2897+0.0069
      05.11 14:5019.9633-0.0008
      05.11 13:5019.993+0.0015
      05.11 12:5019.8393-0.0198
      05.11 11:5019.8086-0.0086
      05.11 10:5019.8572+0.0465
      05.11 09:3019.8141+0.0112
      05.11 08:5019.831+0.044
      05.11 07:5019.7234+0.033
      05.11 06:5019.6098+0.0125
      05.11 05:5019.6832-0.0096
      05.11 04:5019.7463+0.0232
      05.11 03:5019.6889-0.0083
      05.11 02:5019.7538-0.0038
      05.11 01:5019.7243-0.0396
      05.11 00:5019.7768-0.0324
      04.11 23:5019.9161+0.0146
      04.11 22:5019.8498+0.0556
      04.11 21:5019.7468+0.053
      04.11 20:5019.7094-0.0183
      04.11 19:5019.3823+0.0866
      04.11 18:5019.3079+0.0381
      04.11 17:5019.4669-0.0075
      04.11 16:5019.7532+0.0535
      04.11 15:5019.6389-0.0798
      04.11 14:5019.5712-0.0561
      04.11 13:5019.5118-0.2012
      04.11 12:5019.7917+0.0095
      04.11 11:5019.773+0.115
      04.11 10:5019.8558+0.0153
      04.11 09:5020.0518-0.0047
      04.11 08:5020.0244-0.1103
      04.11 07:5020.2638-0.0201
      04.11 06:5020.4501+0.1
      04.11 05:5020.2163-0.0771
      04.11 04:5020.1588-0.0609
      04.11 03:5019.982+0.0047
      04.11 02:5019.9062+0.0069
      04.11 01:5019.9396-0.0148
      04.11 00:5019.9108-0.0142
      03.11 23:5020.0885+0.0263
      03.11 22:5020.0953+0.0459
      03.11 21:5020.0661+0.0114
      03.11 20:5020.0836-0.1278
      03.11 19:5020.1746-0.1037
      03.11 18:5020.1839-0.043
      03.11 17:5020.303+0.0657
      03.11 16:5020.2114+0.025
      03.11 15:5020.1901+0.0151
      03.11 14:5020.2506+0.0072
      03.11 13:5020.6601-0.0155
      03.11 12:5020.7178-0.0442
      03.11 11:5020.7798+0.0209
      03.11 10:5020.6292-0.0111
      03.11 09:5020.8044+0.0023
      03.11 08:5020.6666-0.0116
      03.11 07:5020.7001-0.0288
      03.11 06:5020.8047+0.0757
      03.11 05:5020.6083-0.0213
      03.11 04:5020.4051-0.0034
      03.11 03:5020.5535-0.0241
      03.11 02:5020.6331-0.0315
      03.11 01:5020.5964-0.0526
      03.11 00:5020.6322-0.0002
      02.11 23:5020.6969+0.0092
      02.11 22:5020.7708+0.0307
      02.11 21:5020.559-0.0725
      02.11 20:5020.5317+0.0569
      02.11 19:5020.0366+0.1318
      02.11 18:5019.871-0.0014
      02.11 17:5020.0097+0.0687
      02.11 16:5019.8705-0.036
      02.11 15:5019.9541-0.0282
      02.11 14:5019.9785-0.0173
      02.11 13:5019.9616-0.0023
      02.11 12:5019.8274-0.0077
      02.11 11:5019.9108+0.0024
      02.11 10:5019.9932-0.0264
      02.11 09:5019.8669+0.004
      02.11 08:5019.6114-0.0066
      02.11 07:5019.5696+0.0265
      02.11 06:5019.4847+0.0357
      02.11 05:5019.5123+0.043
      02.11 04:5019.5134+0.026
      02.11 03:5019.5272-0.0436
      02.11 02:5019.482+0.0486
      02.11 01:5019.4964+0.0354
      02.11 00:5019.42-0.0133
      01.11 23:5019.4695-0.0567
      01.11 22:5019.5095+0.0184
      01.11 21:5019.3826+0.0171
      01.11 20:5019.2921-0.0091
      01.11 19:5019.3198+0.0666
      01.11 18:5019.1704+0.0222
      01.11 17:5019.1061-0.0018
      01.11 16:5019.007-0.0247
      01.11 15:5018.9779+0.0658
      01.11 14:5018.9247+0.0373
      01.11 13:5019.0408-0.002
      01.11 12:5018.9993-0.0087
      01.11 11:5018.9744-0.0343
      01.11 10:5018.866-0.0119
      01.11 09:5019.0207-0.0008
      01.11 08:5018.897+0.0267
      01.11 07:5018.941-0.0279
      01.11 06:5018.8433-0.0322
      01.11 05:5019.068+0.0186
      01.11 04:5018.9501+0.0144
      01.11 03:5018.8924-0.0179
      01.11 02:5018.9901+0.0312
      01.11 01:5018.9962+0.0091
      01.11 00:5019.0077+0.0466
      31.10 23:5018.9885
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 15.4432
      макс: 22.1903
      за месяц:
      22.1048  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202621.4355+0.9262
      05.11.202620.5093+0.6855
      04.11.202619.8238-0.5467
      03.11.202620.3705+0.3592
      02.11.202620.0113+0.8915
      01.11.202619.1198+0.1519
      31.10.202618.9679-0.9674
      30.10.202619.9353+1.6792
      29.10.202618.2561+0.7957
      28.10.202617.4604-0.09
      27.10.202617.5504+0.2096
      26.10.202617.3408+0.194
      25.10.202617.1468+0.3566
      24.10.202616.7902-0.5079
      23.10.202617.2981+0.0881
      22.10.202617.21-0.0007
      21.10.202617.2107-1.213
      20.10.202618.4237-0.276
      19.10.202618.6997-0.0255
      18.10.202618.7252+0.4766
      17.10.202618.2486+0.1294
      16.10.202618.1192-1.0945
      15.10.202619.2137+0.9895
      14.10.202618.2242+1.226
      13.10.202616.9982+0.6561
      12.10.202616.3421-0.0416
      11.10.202616.3837-0.0232
      10.10.202616.4069+0.1951
      09.10.202616.2118+0.4614
      08.10.202615.7504+0.3072
      07.10.202615.4432
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 13.2156
      макс: 22.1903
      за квартал:
      22.1048  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202621.4355+0.9262
      05.11.202620.5093+0.6855
      04.11.202619.8238-0.5467
      03.11.202620.3705+0.3592
      02.11.202620.0113+0.8915
      01.11.202619.1198+0.1519
      31.10.202618.9679-0.9674
      30.10.202619.9353+1.6792
      29.10.202618.2561+0.7957
      28.10.202617.4604-0.09
      27.10.202617.5504+0.2096
      26.10.202617.3408+0.194
      25.10.202617.1468+0.3566
      24.10.202616.7902-0.5079
      23.10.202617.2981+0.0881
      22.10.202617.21-0.0007
      21.10.202617.2107-1.213
      20.10.202618.4237-0.276
      19.10.202618.6997-0.0255
      18.10.202618.7252+0.4766
      17.10.202618.2486+0.1294
      16.10.202618.1192-1.0945
      15.10.202619.2137+0.9895
      14.10.202618.2242+1.226
      13.10.202616.9982+0.6561
      12.10.202616.3421-0.0416
      11.10.202616.3837-0.0232
      10.10.202616.4069+0.1951
      09.10.202616.2118+0.4614
      08.10.202615.7504+0.3072
      07.10.202615.4432+0.3594
      06.10.202615.0838-0.0265
      05.10.202615.1103+0.1464
      04.10.202614.9639-0.3547
      02.10.202615.3186+0.1008
      01.10.202615.2178-0.4894
      30.09.202615.7072+0.1339
      29.09.202615.5733+0.2194
      28.09.202615.3539+0.7329
      27.09.202614.621-0.2538
      25.09.202614.8748-0.6304
      24.09.202615.5052+0.5917
      23.09.202614.9135+0.3969
      22.09.202614.5166-0.4358
      21.09.202614.9524-0.2226
      20.09.202615.175+0.3175
      19.09.202614.8575-0.1299
      18.09.202614.9874-0.3908
      17.09.202615.3782+0.3274
      16.09.202615.0508+0.309
      15.09.202614.7418-0.069
      14.09.202614.8108-0.1762
      13.09.202614.987+0.0669
      12.09.202614.9201-0.0522
      11.09.202614.9723-0.7934
      10.09.202615.7657+0.9345
      09.09.202614.8312+0.2508
      08.09.202614.5804+0.319
      07.09.202614.2614+0.0316
      06.09.202614.2298-0.1668
      05.09.202614.3966-0.1529
      04.09.202614.5495+0.4399
      03.09.202614.1096+0.186
      02.09.202613.9236-0.0818
      01.09.202614.0054-0.3576
      31.08.202614.363+0.3991
      30.08.202613.9639-0.0828
      29.08.202614.0467+0.2479
      28.08.202613.7988+0.4707
      27.08.202613.3281-0.2627
      26.08.202613.5908-0.2409
      25.08.202613.8317-0.0388
      23.08.202613.8705+0.1425
      22.08.202613.728+0.0812
      21.08.202613.6468-0.2719
      20.08.202613.9187-0.1707
      19.08.202614.0894+0.1746
      18.08.202613.9148+0.1313
      17.08.202613.7835+0.048
      16.08.202613.7355+0.1495
      15.08.202613.586+0.1285
      14.08.202613.4575-0.0963
      13.08.202613.5538-0.1097
      12.08.202613.6635+0.0195
      11.08.202613.644-0.0031
      10.08.202613.6471-0.0449
      09.08.202613.692+0.4764
      08.08.202613.2156

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.