Курсы криптовалют к Ethena USDe

Bitcoin 77523.03
Эфириум 2511.19
Tether USDt 0.99985
BNB 722.15
XRP 1.3728
USDC 1.0002
Solana 100.92
TRON 0.33893
Hyperliquid 79.8871
Zcash 1114.02
Dogecoin 0.08388
Monero 525.11
Chainlink 11.3664
UNUS SED LEO 9.0288
Cardano 0.20709
Stellar 0.18176
Decimal 0.49098
Dai 1
Bitcoin Cash 223.75

Все криптовалюты » Ethena USDe » Comedian

Курс Ethena USDe (USDe) к Comedian (BAN)

Обновлено: 14.09.2026 07:00:02


	=
Калькулятор USDe - BAN / Обратный расчет: курс Comedian к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно comedian, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9124

макс: 15.2809

за сутки:

15.1557

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:00	15.1557	-0.0594
14.09 06:50	15.2151	+0.0376
14.09 06:40	15.1775	-0.0539
14.09 06:30	15.2314	+0.0286
14.09 06:20	15.2028	-0.0016
14.09 06:10	15.2044	+0.0036
14.09 06:00	15.2008	+0.0065
14.09 05:50	15.1943	+0.0464
14.09 05:40	15.1479	+0.0273
14.09 05:30	15.1206	-0.0021
14.09 05:20	15.1227	-0.0284
14.09 05:10	15.1511	-0.0328
14.09 05:03	15.1839	-0.028
14.09 05:00	15.2119	-0.0034
14.09 04:50	15.2153	+0.0164
14.09 04:40	15.1989	+0.0204
14.09 04:30	15.1785	+0.0023
14.09 04:20	15.1762	+0.0519
14.09 04:10	15.1243	-0.0133
14.09 04:00	15.1376	-0.0377
14.09 03:50	15.1753	-0.0896
14.09 03:40	15.2649	-0.016
14.09 03:30	15.2809	+0.0652
14.09 03:20	15.2157	-0.0344
14.09 03:10	15.2501	+0.0022
14.09 03:03	15.2479	-0.0036
14.09 03:00	15.2515	+0.0261
14.09 02:50	15.2254	-0.0021
14.09 02:40	15.2275	+0.0358
14.09 02:30	15.1917	-0.0394
14.09 02:20	15.2311	+0.0172
14.09 02:10	15.2139	-0.0192
14.09 02:00	15.2331	+0.0055
14.09 01:50	15.2276	+0.0177
14.09 01:40	15.2099	+0.0192
14.09 01:30	15.1907	+0.0414
14.09 01:20	15.1493	+0.052
14.09 01:10	15.0973	+0.0411
14.09 01:03	15.0562	+0.0079
14.09 01:00	15.0483	+0.0331
14.09 00:50	15.0152	+0.0156
14.09 00:40	14.9996	-0.0011
14.09 00:30	15.0007	+0.0095
14.09 00:20	14.9912	-0.0221
14.09 00:10	15.0133	-0.004
14.09 00:00	15.0173	-0.0056
13.09 23:50	15.0229	-0.0045
13.09 23:40	15.0274	-0.0167
13.09 23:30	15.0441	+0.0144
13.09 23:20	15.0297	+0.0327
13.09 23:10	14.997	+0.0052
13.09 23:03	14.9918	+0.0054
13.09 23:00	14.9864	-0.0175
13.09 22:50	15.0039	+0.0118
13.09 22:40	14.9921	+0.0079
13.09 22:30	14.9842	+0.0086
13.09 22:20	14.9756	-0.0131
13.09 22:10	14.9887	-0.0104
13.09 22:00	14.9991	-0.0017
13.09 21:50	15.0008	+0.0052
13.09 21:40	14.9956	+0.0031
13.09 21:30	14.9925	-0.007
13.09 21:20	14.9995	-0.0138
13.09 21:10	15.0133	+0.0067
13.09 21:03	15.0066	-0.0037
13.09 21:00	15.0103	+0.0097
13.09 20:50	15.0006	-0.0104
13.09 20:40	15.011	+0.0046
13.09 20:30	15.0064	+0.0159
13.09 20:24	14.9905	-0.0446
13.09 20:10	15.0351	+0.007
13.09 20:00	15.0281	-0.004
13.09 19:50	15.0321	+0.0257
13.09 19:40	15.0064	+0.0146
13.09 19:30	14.9918	-0.0022
13.09 19:20	14.994	-0.0205
13.09 19:10	15.0145	-0.0013
13.09 19:03	15.0158	-0.0035
13.09 19:00	15.0193	+0.0046
13.09 18:50	15.0147	+0.0037
13.09 18:40	15.011	+0.037
13.09 18:30	14.974	-0.0223
13.09 18:20	14.9963	+0.0366
13.09 18:10	14.9597	+0.0103
13.09 18:00	14.9494	+0.0022
13.09 17:50	14.9472	-0.0741
13.09 17:40	15.0213	+0.0053
13.09 17:30	15.016	+0.026
13.09 17:20	14.99	-0.0098
13.09 17:10	14.9998	-0.0308
13.09 17:03	15.0306	-0.0174
13.09 17:00	15.048	+0.0183
13.09 16:50	15.0297	+0.0045
13.09 16:40	15.0252	+0.0086
13.09 16:30	15.0166	+0.021
13.09 16:20	14.9956	-0.02
13.09 16:10	15.0156	-0.0241
13.09 16:00	15.0397	-0.0316
13.09 15:50	15.0713	+0.0208
13.09 15:40	15.0505	-0.019
13.09 15:30	15.0695	+0.003
13.09 15:20	15.0665	-0.0117
13.09 15:10	15.0782	+0.0853
13.09 15:03	14.9929	-0.0029
13.09 15:00	14.9958	-0.0279
13.09 14:50	15.0237	-0.0045
13.09 14:40	15.0282	-0.0211
13.09 14:30	15.0493	-0.0031
13.09 14:20	15.0524	+0.0157
13.09 14:10	15.0367	-0.0055
13.09 14:00	15.0422	-0.0152
13.09 13:50	15.0574	-0.0151
13.09 13:40	15.0725	-0.0143
13.09 13:30	15.0868	-0.0107
13.09 13:20	15.0975	+0.0003
13.09 13:10	15.0972	-0.0002
13.09 13:03	15.0974	-0.0015
13.09 13:00	15.0989	+0.016
13.09 12:50	15.0829	-0.0036
13.09 12:40	15.0865	-0.0147
13.09 12:30	15.1012	-0.0038
13.09 12:20	15.105	-0.0132
13.09 12:10	15.1182	-0.0115
13.09 12:00	15.1297	-0.0209
13.09 11:50	15.1506	+0.0254
13.09 11:40	15.1252	+0.0156
13.09 11:30	15.1096	+0.0671
13.09 11:20	15.0425	+0.0554
13.09 11:10	14.9871	+0.0174
13.09 11:03	14.9697	+0.0051
13.09 11:00	14.9646	+0.0103
13.09 10:50	14.9543	+0.0022
13.09 10:40	14.9521	-0.0101
13.09 10:30	14.9622	-0.0026
13.09 10:20	14.9648	-0.0078
13.09 10:10	14.9726	+0.0004
13.09 10:00	14.9722	+0.0087
13.09 09:50	14.9635	+0.0045
13.09 09:40	14.959	+0.0188
13.09 09:30	14.9402	+0.0225
13.09 09:20	14.9177	+0.0053
13.09 09:10	14.9124	-0.0207
13.09 09:03	14.9331	+0.0007
13.09 09:00	14.9324	-0.007
13.09 08:50	14.9394	+0.0101
13.09 08:40	14.9293	+0.0019
13.09 08:30	14.9274	-0.0001
13.09 08:20	14.9275	-0.0036
13.09 08:10	14.9311	+0.0181
13.09 08:00	14.913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1397

макс: 16.3824

за неделю:

15.1557

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:00	15.1557	-0.0594
14.09 06:50	15.2151	+0.0065
14.09 05:50	15.1943	-0.0034
14.09 04:50	15.2153	-0.0377
14.09 03:50	15.1753	+0.0261
14.09 02:50	15.2254	+0.0055
14.09 01:50	15.2276	+0.0331
14.09 00:50	15.0152	-0.0056
13.09 23:50	15.0229	-0.0175
13.09 22:50	15.0039	-0.0017
13.09 21:50	15.0008	+0.0097
13.09 20:50	15.0006	-0.004
13.09 19:50	15.0321	+0.0046
13.09 18:50	15.0147	+0.0022
13.09 17:50	14.9472	+0.0183
13.09 16:50	15.0297	-0.0316
13.09 15:50	15.0713	-0.0279
13.09 14:50	15.0237	-0.0152
13.09 13:50	15.0574	+0.016
13.09 12:50	15.0829	-0.0209
13.09 11:50	15.1506	+0.0103
13.09 10:50	14.9543	+0.0087
13.09 09:50	14.9635	-0.007
13.09 08:50	14.9394	+0.0101
13.09 07:50	14.9029	+0.01
13.09 06:50	14.826	-0.0032
13.09 05:50	14.755	-0.0103
13.09 04:50	14.7734	-0.0228
13.09 03:50	14.8639	+0.0123
13.09 02:50	14.9863	-0.0062
13.09 01:50	14.9902	+0.0061
13.09 00:50	14.9472	-0.0013
12.09 23:50	14.8979	-0.0053
12.09 22:50	14.9069	-0.0041
12.09 21:50	14.8872	+0.0134
12.09 20:50	14.8258	+0.033
12.09 19:50	14.8407	-0.0144
12.09 18:50	14.8353	+0.0027
12.09 17:50	14.9178	+0.0065
12.09 16:50	14.8793	-0.0079
12.09 15:50	14.8364	+0.0123
12.09 14:50	14.8627	+0.0088
12.09 13:50	14.8979	-0.0245
12.09 12:50	14.9192	-0.0349
12.09 11:50	15.0106	+0.0068
12.09 10:50	14.9954	-0.0185
12.09 09:50	14.9799	+0.0051
12.09 08:50	14.9554	-0.0001
12.09 07:50	14.9679	+0.0059
12.09 06:50	14.9025	-
12.09 05:50	14.8708	+0.0122
12.09 04:50	14.8497	+0.0075
12.09 03:50	15.0387	+0.0161
12.09 02:50	15.013	+0.0002
12.09 01:50	15.0347	-0.0243
12.09 00:50	15.0172	+0.0222
11.09 23:50	15.1848	-0.0073
11.09 22:50	15.1674	+0.0364
11.09 21:50	15.202	+0.0061
11.09 20:50	15.0785	-0.0553
11.09 19:50	15.1056	+0.081
11.09 18:50	15.0793	+0.0178
11.09 17:50	15.0685	-0.075
11.09 16:50	14.998	+0.0404
11.09 15:50	14.9693	-0.0176
11.09 14:50	14.9395	-0.0185
11.09 13:50	14.9165	+0.0166
11.09 12:50	14.9065	+0.0074
11.09 11:50	14.8392	+0.0001
11.09 10:50	14.8777	+0.0345
11.09 09:50	14.8301	+0.0122
11.09 08:50	14.8209	-0.0604
11.09 07:50	14.8452	-0.0149
11.09 06:50	14.8769	+0.0006
11.09 05:50	14.9084	-0.0367
11.09 04:50	14.8331	-0.0519
11.09 03:50	14.8493	+0.0134
11.09 02:50	16.3788	-0.0007
11.09 01:50	16.257	-0.0175
11.09 00:50	16.2734	-0.0231
10.09 23:50	16.261	+0.0274
10.09 22:50	16.3281	-0.0191
10.09 21:50	16.3824	-0.0129
10.09 20:50	16.2606	-0.0263
10.09 19:50	16.3178	+0.051
10.09 18:50	16.1879	+0.0441
10.09 17:50	15.8753	+0.0152
10.09 16:50	15.8356	+0.0629
10.09 15:50	15.8532	-0.0157
10.09 14:50	15.6399	+0.0102
10.09 13:50	15.577	+0.0387
10.09 12:50	15.5932	+0.0353
10.09 11:50	15.3611	-0.0315
10.09 10:50	15.3649	-0.0322
10.09 09:50	15.2587	-0.0148
10.09 08:50	15.2454	-0.008
10.09 07:50	15.3311	+0.0185
10.09 06:50	15.3332	-0.0154
10.09 05:50	15.3821	+0.0233
10.09 04:50	15.4079	+0.0769
10.09 03:50	15.203	-0.0183
10.09 02:50	15.2062	+0.032
10.09 01:50	15.2769	+0.0154
10.09 00:50	15.029	-0.0194
09.09 23:50	15.0245	+0.0511
09.09 22:50	14.9503	+0.0008
09.09 21:50	14.9049	+0.0018
09.09 20:50	14.8689	-0.0052
09.09 19:50	14.9041	+0.0043
09.09 18:50	14.9397	+0.0023
09.09 17:50	14.8835	+0.0021
09.09 16:50	14.8161	+0.0008
09.09 15:50	14.7625	-0.0472
09.09 14:50	14.7593	+0.0194
09.09 13:50	14.6889	+0.0384
09.09 12:50	14.6558	-0.0182
09.09 11:50	14.5324	-0.0127
09.09 10:50	14.6189	+0.0179
09.09 09:50	14.7502	+0.0385
09.09 08:50	14.7592	-0.0115
09.09 07:50	14.77	-0.0025
09.09 06:50	14.8075	+0.012
09.09 05:50	14.7377	-0.0053
09.09 04:50	14.733	+0.0074
09.09 03:50	14.688	-0.0096
09.09 02:50	14.7571	+0.0002
09.09 01:50	14.728	+0.0197
09.09 00:50	14.7551	-0.0091
08.09 23:50	14.7761	-0.0252
08.09 22:50	14.7781	+0.0406
08.09 21:50	14.7689	+0.056
08.09 20:50	14.5064	+0.0282
08.09 19:50	14.4078	+0.006
08.09 18:50	14.4079	-0.0437
08.09 17:50	14.7163	-0.0449
08.09 16:50	14.7417	-0.0282
08.09 15:50	14.6278	-0.0297
08.09 14:50	14.6298	+0.0083
08.09 13:50	14.5545	+0.0077
08.09 12:50	14.5441	+0.0137
08.09 11:50	14.5421	+0.0155
08.09 10:50	14.4844	-0.0076
08.09 09:50	14.4993	+0.0049
08.09 08:50	14.4724	+0.0064
08.09 07:50	14.4712	-0.0105
08.09 06:50	14.5471	+0.0017
08.09 05:50	14.5407	+0.0076
08.09 04:50	14.5426	+0.0246
08.09 03:50	14.4181	-0.0121
08.09 02:50	14.3761	+0.0005
08.09 01:50	14.4163	-0.0199
08.09 00:50	14.3678	-0.0102
07.09 23:50	14.3961	+0.0163
07.09 22:50	14.3793	-0.0008
07.09 21:50	14.3876	-0.0064
07.09 20:50	14.4216	-0.0096
07.09 19:50	14.399	+0.0105
07.09 18:50	14.4433	-0.0088
07.09 17:50	14.2695	-0.0144
07.09 16:50	14.1835	-0.04
07.09 15:50	14.1574	-0.0005
07.09 14:50	14.1993	+0.0133
07.09 13:50	14.1942	+0.0309
07.09 12:50	14.1773	-0.0054
07.09 11:50	14.2124	+0.0097
07.09 10:50	14.1906	-0.0001
07.09 09:50	14.1909	+0.0009
07.09 08:50	14.1777	-0.0008
07.09 07:50	14.1397

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 13.3266

макс: 16.3824

за месяц:

15.1557

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	14.9887	+0.0663
12.09.2026	14.9224	-0.0498
11.09.2026	14.9722	-0.794
10.09.2026	15.7662	+0.935
09.09.2026	14.8312	+0.2492
08.09.2026	14.582	+0.3237
07.09.2026	14.2583	+0.0289
06.09.2026	14.2294	-0.1663
05.09.2026	14.3957	-0.1514
04.09.2026	14.5471	+0.4395
03.09.2026	14.1076	+0.1875
02.09.2026	13.9201	-0.0831
01.09.2026	14.0032	-0.3599
31.08.2026	14.3631	+0.3921
30.08.2026	13.971	-0.0789
29.08.2026	14.0499	+0.2502
28.08.2026	13.7997	+0.4731
27.08.2026	13.3266	-0.2631
26.08.2026	13.5897	-0.2411
25.08.2026	13.8308	-0.0404
23.08.2026	13.8712	+0.1419
22.08.2026	13.7293	+0.0812
21.08.2026	13.6481	-0.2726
20.08.2026	13.9207	-0.1705
19.08.2026	14.0912	+0.1728
18.08.2026	13.9184	+0.1308
17.08.2026	13.7876	+0.049
16.08.2026	13.7386	+0.15
15.08.2026	13.5886	+0.1285
14.08.2026	13.4601

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 13.1787

макс: 16.3824

за квартал:

15.1557

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	14.9887	+0.0663
12.09.2026	14.9224	-0.0498
11.09.2026	14.9722	-0.794
10.09.2026	15.7662	+0.935
09.09.2026	14.8312	+0.2492
08.09.2026	14.582	+0.3237
07.09.2026	14.2583	+0.0289
06.09.2026	14.2294	-0.1663
05.09.2026	14.3957	-0.1514
04.09.2026	14.5471	+0.4395
03.09.2026	14.1076	+0.1875
02.09.2026	13.9201	-0.0831
01.09.2026	14.0032	-0.3599
31.08.2026	14.3631	+0.3921
30.08.2026	13.971	-0.0789
29.08.2026	14.0499	+0.2502
28.08.2026	13.7997	+0.4731
27.08.2026	13.3266	-0.2631
26.08.2026	13.5897	-0.2411
25.08.2026	13.8308	-0.0404
23.08.2026	13.8712	+0.1419
22.08.2026	13.7293	+0.0812
21.08.2026	13.6481	-0.2726
20.08.2026	13.9207	-0.1705
19.08.2026	14.0912	+0.1728
18.08.2026	13.9184	+0.1308
17.08.2026	13.7876	+0.049
16.08.2026	13.7386	+0.15
15.08.2026	13.5886	+0.1285
14.08.2026	13.4601	-0.0972
13.08.2026	13.5573	-0.1119
12.08.2026	13.6692	+0.0231
11.08.2026	13.6461	-0.0027
10.08.2026	13.6488	-0.0449
09.08.2026	13.6937	+0.4753
08.08.2026	13.2184	-0.4689
07.08.2026	13.6873	-0.0899
06.08.2026	13.7772	+0.1006
05.08.2026	13.6766	+0.0521
04.08.2026	13.6245	-0.2179
03.08.2026	13.8424	+0.0042
02.08.2026	13.8382	-0.2828
01.08.2026	14.121	+0.0323
31.07.2026	14.0887	-0.4213
30.07.2026	14.51	-0.0543
29.07.2026	14.5643	+0.3653
28.07.2026	14.199	+0.2822
27.07.2026	13.9168	+0.3762
26.07.2026	13.5406	+0.1912
25.07.2026	13.3494	-0.4326
24.07.2026	13.782	-0.0713
23.07.2026	13.8533	+0.1012
22.07.2026	13.7521	+0.0522
21.07.2026	13.6999	+0.1284
20.07.2026	13.5715	-0.0503
19.07.2026	13.6218	-0.252
18.07.2026	13.8738	-0.0749
17.07.2026	13.9487	+0.1572
16.07.2026	13.7915	+0.1852
15.07.2026	13.6063	-0.0317
14.07.2026	13.638	-0.3496
13.07.2026	13.9876	+0.0714
12.07.2026	13.9162	+0.2501
11.07.2026	13.6661	+0.2151
10.07.2026	13.451	+0.0235
09.07.2026	13.4275	+0.2488
08.07.2026	13.1787	-0.4987
07.07.2026	13.6774	+0.09
06.07.2026	13.5874	-0.018
05.07.2026	13.6054	-0.0022
04.07.2026	13.6076	-0.1671
03.07.2026	13.7747	-0.176
02.07.2026	13.9507	+0.4749
01.07.2026	13.4758	-0.2542
30.06.2026	13.73	+0.1082
29.06.2026	13.6218	+0.0955
28.06.2026	13.5263	-0.1732
27.06.2026	13.6995	-0.0305
26.06.2026	13.73	-0.2742
25.06.2026	14.0042	+0.3948
24.06.2026	13.6094	-0.0077
23.06.2026	13.6171	-0.1201
22.06.2026	13.7372	-0.8445
21.06.2026	14.5817	-0.5006
20.06.2026	15.0823	+0.0078
19.06.2026	15.0745	+0.3427
18.06.2026	14.7318	+1.3825
17.06.2026	13.3493	-0.2474
16.06.2026	13.5967	+0.4099
15.06.2026	13.1868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот