Курсы криптовалют к Ethena USDe

Bitcoin 75780.37
Эфириум 2234.58
Tether USDt 0.99992
BNB 696.88
XRP 1.1623
USDC 1.001
Solana 89.6394
TRON 0.32032
Zcash 1266.52
Hyperliquid 77.47
Monero 611.11
Dogecoin 0.07178
UNUS SED LEO 9.3446
Chainlink 10.8381
Cardano 0.18132
Stellar 0.15089
Bitcoin Cash 257.16
NEAR Protocol 3.6481
Dai 1.0009

Все криптовалюты » Ethena USDe » Comedian

Курс Ethena USDe (USDe) к Comedian (BAN)

Обновлено: 07.11.2026 23:03:01


	=
Калькулятор USDe - BAN / Обратный расчет: курс Comedian к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно comedian, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.7368

макс: 22.164

за сутки:

22.0858

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:03	22.0858	-0.0214
07.11 23:00	22.1072	-0.0348
07.11 22:50	22.142	+0.0003
07.11 22:40	22.1417	+0.0255
07.11 22:30	22.1162	+0.025
07.11 22:20	22.0912	-0.023
07.11 22:10	22.1142	+0.0163
07.11 22:00	22.0979	-0.0218
07.11 21:50	22.1197	-0.0023
07.11 21:40	22.122	+0.0362
07.11 21:30	22.0858	+0.0611
07.11 21:20	22.0247	-0.006
07.11 21:10	22.0307	-0.0142
07.11 21:03	22.0449	+0.0207
07.11 21:00	22.0242	-0.0122
07.11 20:50	22.0364	-0.0442
07.11 20:40	22.0806	-0.0202
07.11 20:30	22.1008	-0.0006
07.11 20:20	22.1014	-0.0328
07.11 20:10	22.1342	+0.0339
07.11 20:00	22.1003	+0.0093
07.11 19:50	22.091	-0.0026
07.11 19:40	22.0936	+0.0085
07.11 19:30	22.0851	-0.0355
07.11 19:20	22.1206	-0.0326
07.11 19:10	22.1532	+0.0227
07.11 19:03	22.1305	-0.0335
07.11 19:00	22.164	+0.0219
07.11 18:50	22.1421	+0.0301
07.11 18:40	22.112	+0.029
07.11 18:30	22.083	-0.0286
07.11 18:20	22.1116	+0.0691
07.11 18:10	22.0425	+0.1114
07.11 18:00	21.9311	+0.0224
07.11 17:50	21.9087	-0.0456
07.11 17:40	21.9543	-0.0161
07.11 17:30	21.9704	-0.0595
07.11 17:20	22.0299	-0.0151
07.11 17:10	22.045	+0.0325
07.11 17:03	22.0125	-0.0024
07.11 17:00	22.0149	+0.0149
07.11 16:50	22	-0.0026
07.11 16:40	22.0026	-0.0039
07.11 16:30	22.0065	-0.0029
07.11 16:20	22.0094	+0.0058
07.11 16:10	22.0036	+0.0529
07.11 16:00	21.9507	+0.0137
07.11 15:50	21.937	+0.0693
07.11 15:40	21.8677	+0.0685
07.11 15:30	21.7992	-0.0592
07.11 15:20	21.8584	-0.0145
07.11 15:10	21.8729	-0.008
07.11 15:03	21.8809	-0.0001
07.11 15:00	21.881	-0.0064
07.11 14:50	21.8874	-0.0032
07.11 14:40	21.8906	-0.0342
07.11 14:30	21.9248	+0.0048
07.11 14:20	21.92	+0.1079
07.11 14:10	21.8121	+0.0137
07.11 14:00	21.7984	-0.0052
07.11 13:50	21.8036	+0.015
07.11 13:40	21.7886	+0.0439
07.11 13:30	21.7447	+0.0237
07.11 13:20	21.721	+0.0731
07.11 13:10	21.6479	-0.0037
07.11 13:03	21.6516	-0.006
07.11 13:00	21.6576	+0.1125
07.11 12:50	21.5451	-0.005
07.11 12:40	21.5501	+0.0346
07.11 12:30	21.5155	-0.0299
07.11 12:20	21.5454	-0.0163
07.11 12:10	21.5617	-0.0015
07.11 12:00	21.5632	+0.0348
07.11 11:50	21.5284	+0.0527
07.11 11:40	21.4757	-0.0505
07.11 11:30	21.5262	+0.0434
07.11 11:20	21.4828	+0.0578
07.11 11:10	21.425	-0.0096
07.11 11:03	21.4346	-0.0027
07.11 11:00	21.4373	-0.0299
07.11 10:50	21.4672	+0.0142
07.11 10:40	21.453	-0.0384
07.11 10:30	21.4914	+0.0628
07.11 10:20	21.4286	+0.0127
07.11 10:10	21.4159	+0.066
07.11 10:00	21.3499	-0.0328
07.11 09:50	21.3827	-0.0194
07.11 09:40	21.4021	+0.0403
07.11 09:30	21.3618	+0.035
07.11 09:20	21.3268	+0.068
07.11 09:10	21.2588	-0.0712
07.11 09:03	21.33	+0.0089
07.11 09:00	21.3211	-0.007
07.11 08:50	21.3281	+0.0747
07.11 08:40	21.2534	+0.0551
07.11 08:30	21.1983	+0.0101
07.11 08:20	21.1882	+0.0198
07.11 08:10	21.1684	-0.0398
07.11 08:00	21.2082	+0.0369
07.11 07:50	21.1713	-0.0143
07.11 07:40	21.1856	-0.0742
07.11 07:30	21.2598	+0.022
07.11 07:20	21.2378	+0.0438
07.11 07:10	21.194	-0.0663
07.11 07:03	21.2603	-0.056
07.11 07:00	21.3163	-0.0299
07.11 06:50	21.3462	+0.0367
07.11 06:40	21.3095	-0.0125
07.11 06:30	21.322	+0.1418
07.11 06:20	21.1802	+0.0966
07.11 06:10	21.0836	-0.054
07.11 06:00	21.1376	+0.1587
07.11 05:50	20.9789	+0.1126
07.11 05:40	20.8663	-0.14
07.11 05:30	21.0063	+0.2048
07.11 05:20	20.8015	+0.0647
07.11 05:10	20.7368	-0.0412
07.11 05:03	20.778	-0.027
07.11 05:00	20.805	-0.0693
07.11 04:50	20.8743	-0.1107
07.11 04:40	20.985	-0.1776
07.11 04:30	21.1626	-0.0654
07.11 04:20	21.228	+0.0295
07.11 04:10	21.1985	-0.0723
07.11 04:00	21.2708	+0.0242
07.11 03:50	21.2466	-0.0458
07.11 03:40	21.2924	-0.1033
07.11 03:30	21.3957	-
07.11 03:20	21.3957	-0.0429
07.11 03:10	21.4386	-0.0125
07.11 03:03	21.4511	-0.0106
07.11 03:00	21.4617	-0.0249
07.11 02:50	21.4866	+0.0135
07.11 02:40	21.4731	-0.0159
07.11 02:30	21.489	-0.0098
07.11 02:20	21.4988	-0.0304
07.11 02:10	21.5292	+0.0444
07.11 02:00	21.4848	+0.0183
07.11 01:50	21.4665	-0.0059
07.11 01:40	21.4724	+0.0098
07.11 01:30	21.4626	-0.0022
07.11 01:20	21.4648	+0.01
07.11 01:10	21.4548	-0.0141
07.11 01:03	21.4689	-0.0233
07.11 01:00	21.4922	+0.0158
07.11 00:50	21.4764	-0.0109
07.11 00:40	21.4873	+0.0894
07.11 00:30	21.3979	-0.0102
07.11 00:20	21.4081	-0.0469
07.11 00:10	21.455	-0.0489
07.11 00:00	21.5039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8143

макс: 22.164

за неделю:

22.0858

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:03	22.0858	-0.0348
07.11 22:50	22.142	-0.0218
07.11 21:50	22.1197	-0.0122
07.11 20:50	22.0364	+0.0093
07.11 19:50	22.091	+0.0219
07.11 18:50	22.1421	+0.0224
07.11 17:50	21.9087	+0.0149
07.11 16:50	22	+0.0137
07.11 15:50	21.937	-0.0064
07.11 14:50	21.8874	-0.0052
07.11 13:50	21.8036	+0.1125
07.11 12:50	21.5451	+0.0348
07.11 11:50	21.5284	-0.0299
07.11 10:50	21.4672	-0.0328
07.11 09:50	21.3827	-0.007
07.11 08:50	21.3281	+0.0369
07.11 07:50	21.1713	-0.0299
07.11 06:50	21.3462	+0.1587
07.11 05:50	20.9789	-0.0693
07.11 04:50	20.8743	+0.0242
07.11 03:50	21.2466	-0.0249
07.11 02:50	21.4866	+0.0183
07.11 01:50	21.4665	+0.0158
07.11 00:50	21.4764	+0.1484
06.11 23:50	21.3555	-0.0496
06.11 22:50	21.4571	+0.0077
06.11 21:50	21.4443	-0.0437
06.11 20:50	21.5972	+0.0269
06.11 19:50	21.4075	+0.1082
06.11 18:50	21.4692	+0.1008
06.11 17:50	21.2094	+0.0204
06.11 16:50	21.323	+0.0199
06.11 15:50	21.2384	+0.0415
06.11 14:50	21.0691	-0.0917
06.11 13:50	21.0806	-0.2147
06.11 12:50	21.0801	-0.0151
06.11 11:50	21.2703	-0.0717
06.11 10:50	21.4991	-0.073
06.11 09:50	21.5548	-0.0233
06.11 08:50	21.5293	+0.0234
06.11 07:50	21.6043	-0.0131
06.11 06:50	21.6612	-0.0084
06.11 05:50	21.6075	-0.1215
06.11 04:50	21.6611	-0.0795
06.11 03:50	21.6158	-0.0494
06.11 02:50	21.8153	-0.0605
06.11 01:50	21.6664	+0.0488
06.11 00:50	21.5842	+0.0425
05.11 23:50	21.4208	+0.2029
05.11 22:50	21.344	-0.0426
05.11 21:50	21.5253	+0.0955
05.11 20:50	21.9039	+0.1359
05.11 19:50	21.4755	+0.3868
05.11 18:50	21.4792	+0.0392
05.11 17:50	20.5518	+0.017
05.11 16:50	20.1453	-0.1646
05.11 15:50	20.2571	+0.0035
05.11 14:50	19.9722	+0.0143
05.11 13:50	19.985	+0.0019
05.11 12:50	19.8311	-0.0195
05.11 11:50	19.8017	-0.0005
05.11 10:50	19.8438	+0.0481
05.11 09:30	19.8004	+0.0101
05.11 08:50	19.8162	+0.028
05.11 07:50	19.7204	+0.0303
05.11 06:50	19.6026	+0.0146
05.11 05:50	19.6846	-0.0209
05.11 04:50	19.7543	+0.0359
05.11 03:50	19.672	-0.0134
05.11 02:50	19.75	-0.0018
05.11 01:50	19.726	-0.0399
05.11 00:50	19.7757	-0.0305
04.11 23:50	19.9077	+0.0144
04.11 22:50	19.8434	+0.0518
04.11 21:50	19.7424	+0.0501
04.11 20:50	19.7049	-0.0019
04.11 19:50	19.3616	+0.0698
04.11 18:50	19.3003	+0.0359
04.11 17:50	19.4582	-0.0111
04.11 16:50	19.7465	+0.0572
04.11 15:50	19.6183	-0.0723
04.11 14:50	19.5504	-0.0527
04.11 13:50	19.4939	-0.1897
04.11 12:50	19.7625	+0.0088
04.11 11:50	19.7627	+0.1149
04.11 10:50	19.8391	+0.0034
04.11 09:50	20.0414	-0.0033
04.11 08:50	20.0148	-0.1074
04.11 07:50	20.2502	-0.0268
04.11 06:50	20.4462	+0.0972
04.11 05:50	20.2057	-0.0744
04.11 04:50	20.1552	-0.0514
04.11 03:50	19.9678	+0.0013
04.11 02:50	19.9011	+0.0065
04.11 01:50	19.9407	-0.0154
04.11 00:50	19.9048	-0.017
03.11 23:50	20.079	+0.0274
03.11 22:50	20.0815	+0.0356
03.11 21:50	20.0644	+0.007
03.11 20:50	20.0764	-0.0966
03.11 19:50	20.1407	-0.1007
03.11 18:50	20.1713	-0.0501
03.11 17:50	20.2984	+0.0645
03.11 16:50	20.2047	+0.0176
03.11 15:50	20.173	+0.0134
03.11 14:50	20.2533	+0.0223
03.11 13:50	20.6419	+0.0067
03.11 12:50	20.6899	-0.0425
03.11 11:50	20.7433	+0.0264
03.11 10:50	20.5934	-0.0039
03.11 09:50	20.7694	+0.0154
03.11 08:50	20.6447	-0.0104
03.11 07:50	20.6672	-0.0267
03.11 06:50	20.7725	+0.0718
03.11 05:50	20.591	-0.0237
03.11 04:50	20.3786	-0.0091
03.11 03:50	20.5317	-0.022
03.11 02:50	20.6081	-0.0342
03.11 01:50	20.5679	-0.0548
03.11 00:50	20.6089	+0.0028
02.11 23:50	20.6653	+0.0086
02.11 22:50	20.7581	+0.0292
02.11 21:50	20.5379	-0.0619
02.11 20:50	20.5063	+0.0422
02.11 19:50	20.0292	+0.1238
02.11 18:50	19.8457	+0.0013
02.11 17:50	19.9761	+0.0427
02.11 16:50	19.8683	-0.024
02.11 15:50	19.9151	-0.029
02.11 14:50	19.953	-0.019
02.11 13:50	19.9389	+0.0012
02.11 12:50	19.8039	-0.0088
02.11 11:50	19.8907	-0.0042
02.11 10:50	19.9765	-0.0269
02.11 09:50	19.843	+0.004
02.11 08:50	19.5887	-0.0063
02.11 07:50	19.5491	+0.0248
02.11 06:50	19.4608	+0.0326
02.11 05:50	19.4936	+0.0393
02.11 04:50	19.4937	+0.0235
02.11 03:50	19.502	-0.0409
02.11 02:50	19.4607	+0.047
02.11 01:50	19.4672	+0.0356
02.11 00:50	19.3924	-0.0092
01.11 23:50	19.4458	-0.0596
01.11 22:50	19.4667	+0.0196
01.11 21:50	19.362	+0.0166
01.11 20:50	19.2721	-0.0179
01.11 19:50	19.2998	+0.0651
01.11 18:50	19.153	+0.0199
01.11 17:50	19.0908	-0.0082
01.11 16:50	18.9913	-0.0261
01.11 15:50	18.9604	+0.0677
01.11 14:50	18.9022	+0.0385
01.11 13:50	19.0176	+0.0006
01.11 12:50	18.977	-0.0107
01.11 11:50	18.9574	-0.0306
01.11 10:50	18.8452	-0.0145
01.11 09:50	19.0016	-0.0011
01.11 08:50	18.8703	+0.0253
01.11 07:50	18.9228	-0.0284
01.11 06:50	18.8143	-0.0311
01.11 05:50	19.0469	+0.0144
01.11 04:50	18.9345	+0.0161
01.11 03:50	18.8701	-0.0222
01.11 02:50	18.971	+0.0353
01.11 01:50	18.9717	+0.0146
01.11 00:50	18.9881	+0.0472
31.10 23:50	18.9692

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 15.4401

макс: 22.164

за месяц:

22.0858

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	21.4213	+0.9252
05.11.2026	20.4961	+0.6822
04.11.2026	19.8139	-0.5406
03.11.2026	20.3545	+0.367
02.11.2026	19.9875	+0.8899
01.11.2026	19.0976	+0.1489
31.10.2026	18.9487	-0.9559
30.10.2026	19.9046	+1.6524
29.10.2026	18.2522	+0.7954
28.10.2026	17.4568	-0.0909
27.10.2026	17.5477	+0.2103
26.10.2026	17.3374	+0.1918
25.10.2026	17.1456	+0.3574
24.10.2026	16.7882	-0.5094
23.10.2026	17.2976	+0.0912
22.10.2026	17.2064	-0.0018
21.10.2026	17.2082	-1.215
20.10.2026	18.4232	-0.276
19.10.2026	18.6992	-0.0245
18.10.2026	18.7237	+0.4814
17.10.2026	18.2423	+0.1315
16.10.2026	18.1108	-1.0933
15.10.2026	19.2041	+0.9829
14.10.2026	18.2212	+1.2272
13.10.2026	16.994	+0.6566
12.10.2026	16.3374	-0.0395
11.10.2026	16.3769	-0.0286
10.10.2026	16.4055	+0.1978
09.10.2026	16.2077	+0.4589
08.10.2026	15.7488	+0.3087
07.10.2026	15.4401

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 13.2184

макс: 22.164

за квартал:

22.0858

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	21.4213	+0.9252
05.11.2026	20.4961	+0.6822
04.11.2026	19.8139	-0.5406
03.11.2026	20.3545	+0.367
02.11.2026	19.9875	+0.8899
01.11.2026	19.0976	+0.1489
31.10.2026	18.9487	-0.9559
30.10.2026	19.9046	+1.6524
29.10.2026	18.2522	+0.7954
28.10.2026	17.4568	-0.0909
27.10.2026	17.5477	+0.2103
26.10.2026	17.3374	+0.1918
25.10.2026	17.1456	+0.3574
24.10.2026	16.7882	-0.5094
23.10.2026	17.2976	+0.0912
22.10.2026	17.2064	-0.0018
21.10.2026	17.2082	-1.215
20.10.2026	18.4232	-0.276
19.10.2026	18.6992	-0.0245
18.10.2026	18.7237	+0.4814
17.10.2026	18.2423	+0.1315
16.10.2026	18.1108	-1.0933
15.10.2026	19.2041	+0.9829
14.10.2026	18.2212	+1.2272
13.10.2026	16.994	+0.6566
12.10.2026	16.3374	-0.0395
11.10.2026	16.3769	-0.0286
10.10.2026	16.4055	+0.1978
09.10.2026	16.2077	+0.4589
08.10.2026	15.7488	+0.3087
07.10.2026	15.4401	+0.3557
06.10.2026	15.0844	-0.0255
05.10.2026	15.1099	+0.1319
04.10.2026	14.978	-0.3425
02.10.2026	15.3205	+0.1014
01.10.2026	15.2191	-0.4873
30.09.2026	15.7064	+0.1331
29.09.2026	15.5733	+0.2195
28.09.2026	15.3538	+0.725
27.09.2026	14.6288	-0.2468
25.09.2026	14.8756	-0.6295
24.09.2026	15.5051	+0.5909
23.09.2026	14.9142	+0.3899
22.09.2026	14.5243	-0.4337
21.09.2026	14.958	-0.22
20.09.2026	15.178	+0.3201
19.09.2026	14.8579	-0.1272
18.09.2026	14.9851	-0.3914
17.09.2026	15.3765	+0.3322
16.09.2026	15.0443	+0.3049
15.09.2026	14.7394	-0.0716
14.09.2026	14.811	-0.1777
13.09.2026	14.9887	+0.0663
12.09.2026	14.9224	-0.0498
11.09.2026	14.9722	-0.794
10.09.2026	15.7662	+0.935
09.09.2026	14.8312	+0.2492
08.09.2026	14.582	+0.3237
07.09.2026	14.2583	+0.0289
06.09.2026	14.2294	-0.1663
05.09.2026	14.3957	-0.1514
04.09.2026	14.5471	+0.4395
03.09.2026	14.1076	+0.1875
02.09.2026	13.9201	-0.0831
01.09.2026	14.0032	-0.3599
31.08.2026	14.3631	+0.3921
30.08.2026	13.971	-0.0789
29.08.2026	14.0499	+0.2502
28.08.2026	13.7997	+0.4731
27.08.2026	13.3266	-0.2631
26.08.2026	13.5897	-0.2411
25.08.2026	13.8308	-0.0404
23.08.2026	13.8712	+0.1419
22.08.2026	13.7293	+0.0812
21.08.2026	13.6481	-0.2726
20.08.2026	13.9207	-0.1705
19.08.2026	14.0912	+0.1728
18.08.2026	13.9184	+0.1308
17.08.2026	13.7876	+0.049
16.08.2026	13.7386	+0.15
15.08.2026	13.5886	+0.1285
14.08.2026	13.4601	-0.0972
13.08.2026	13.5573	-0.1119
12.08.2026	13.6692	+0.0231
11.08.2026	13.6461	-0.0027
10.08.2026	13.6488	-0.0449
09.08.2026	13.6937	+0.4753
08.08.2026	13.2184

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот