Курсы криптовалют к Creditcoin

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Австралийский доллар » Creditcoin

Курс австралийского доллара (AUD) к Creditcoin (CTC)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор AUD - CTC / Обратный расчет: курс Creditcoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно creditcoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5976

макс: 9.0388

за сутки:

8.8259

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 04:30	8.8259	+0.1024
10.11 04:20	8.7235	-0.1069
10.11 04:10	8.8304	-0.0029
10.11 04:00	8.8333	-0.0195
10.11 03:50	8.8528	-0.0009
10.11 03:40	8.8537	-0.0351
10.11 03:30	8.8888	+0.1102
10.11 03:20	8.7786	-0.1162
10.11 03:10	8.8948	+0.0022
10.11 03:03	8.8926	+0.0009
10.11 03:00	8.8917	-0.0023
10.11 02:50	8.894	+0.1688
10.11 02:40	8.7252	-0.1024
10.11 02:30	8.8276	-0.0104
10.11 02:20	8.838	+0.1449
10.11 02:10	8.6931	-0.0014
10.11 02:00	8.6945	-0.0624
10.11 01:50	8.7569	-0.1257
10.11 01:40	8.8826	+0.0437
10.11 01:30	8.8389	+0.008
10.11 01:20	8.8309	+0.0513
10.11 01:10	8.7796	+0.0212
10.11 01:03	8.7584	-0.072
10.11 01:00	8.8304	+0.0561
10.11 00:50	8.7743	+0.0951
10.11 00:40	8.6792	-0.1041
10.11 00:30	8.7833	-0.043
10.11 00:20	8.8263	-0.019
10.11 00:10	8.8453	-0.1589
10.11 00:00	9.0042	+0.0127
09.11 23:55	8.9915	+0.1987
09.11 23:40	8.7928	+0.0024
09.11 23:30	8.7904	-0.0024
09.11 23:20	8.7928	-0.0483
09.11 23:10	8.8411	-0.0005
09.11 23:03	8.8416	+0.0003
09.11 23:00	8.8413	-0.0647
09.11 22:50	8.906	+0.1366
09.11 22:40	8.7694	-0.0114
09.11 22:30	8.7808	+0.0098
09.11 22:20	8.771	-0.0741
09.11 22:10	8.8451	+0.0739
09.11 22:00	8.7712	-0.0069
09.11 21:50	8.7781	+0.0083
09.11 21:40	8.7698	-0.0465
09.11 21:30	8.8163	+0.0026
09.11 21:20	8.8137	+0.0336
09.11 21:10	8.7801	+0.001
09.11 21:03	8.7791	+0.0002
09.11 21:00	8.7789	+0.0144
09.11 20:50	8.7645	-0.0251
09.11 20:40	8.7896	-0.0548
09.11 20:30	8.8444	+0.2097
09.11 20:20	8.6347	-0.0047
09.11 20:10	8.6394	-0.1187
09.11 20:00	8.7581	+0.0079
09.11 19:50	8.7502	+0.0018
09.11 19:40	8.7484	+0.0204
09.11 19:30	8.728	+0.0016
09.11 19:20	8.7264	+0.0069
09.11 19:10	8.7195	-0.008
09.11 19:03	8.7275	+0.1299
09.11 19:00	8.5976	-0.0339
09.11 18:50	8.6315	-0.2377
09.11 18:40	8.8692	-0.0381
09.11 18:30	8.9073	-0.0003
09.11 18:20	8.9076	-0.0001
09.11 18:10	8.9077	+0.0188
09.11 18:00	8.8889	-0.0325
09.11 17:50	8.9214	+0.0041
09.11 17:40	8.9173	+0.0048
09.11 17:30	8.9125	+0.0006
09.11 17:20	8.9119	-0.1269
09.11 17:10	9.0388	+0.1814
09.11 17:03	8.8574	+0.0009
09.11 17:00	8.8565	-0.0002
09.11 16:50	8.8567	+0.0012
09.11 16:40	8.8555	-0.0082
09.11 16:30	8.8637	+0.006
09.11 16:20	8.8577	+0.1114
09.11 16:10	8.7463	+0.0333
09.11 16:00	8.713	-0.2047
09.11 15:50	8.9177	-0.0098
09.11 15:40	8.9275	-0.0497
09.11 15:30	8.9772	+0.0647
09.11 15:20	8.9125	-0.0061
09.11 15:10	8.9186	-0.0002
09.11 15:03	8.9188	+0.0001
09.11 15:00	8.9187	-0.003
09.11 14:50	8.9217	-0.0459
09.11 14:40	8.9676	-0.0011
09.11 14:30	8.9687	+0.0116
09.11 14:20	8.9571	-0.0061
09.11 14:10	8.9632	-0.0022
09.11 14:00	8.9654	-0.0078
09.11 13:50	8.9732	+0.0546
09.11 13:40	8.9186	+0.0051
09.11 13:30	8.9135	-0.0088
09.11 13:20	8.9223	-0.0431
09.11 13:10	8.9654	-
09.11 13:03	8.9654	+0.0123
09.11 13:00	8.9531	+0.0192
09.11 12:50	8.9339	+0.0065
09.11 12:40	8.9274	-0.0106
09.11 12:30	8.938	+0.01
09.11 12:20	8.928	-0.0192
09.11 12:10	8.9472	-0.0046
09.11 12:00	8.9518	+0.011
09.11 11:50	8.9408	-0.0384
09.11 11:40	8.9792	-0.0184
09.11 11:30	8.9976	-0.0003
09.11 11:20	8.9979	-0.0057
09.11 11:10	9.0036	-0.0022
09.11 11:03	9.0058	+0.0211
09.11 11:00	8.9847	-0.0149
09.11 10:50	8.9996	-0.0092
09.11 10:40	9.0088	+0.0059
09.11 10:30	9.0029	+0.0533
09.11 10:20	8.9496	+0.1171
09.11 10:10	8.8325	-0.0014
09.11 10:00	8.8339	-0.0041
09.11 09:50	8.838	-0.0072
09.11 09:40	8.8452	+0.0494
09.11 09:30	8.7958	+0.0068
09.11 09:20	8.789	-0.0074
09.11 09:10	8.7964	+0.0122
09.11 09:03	8.7842	+0.0089
09.11 09:00	8.7753	-0.0016
09.11 08:50	8.7769	+0.0044
09.11 08:40	8.7725	-0.0053
09.11 08:30	8.7778	-0.0133
09.11 08:20	8.7911	+0.0095
09.11 08:10	8.7816	-0.0075
09.11 08:00	8.7891	+0.0251
09.11 07:50	8.764	-0.0524
09.11 07:40	8.8164	-0.008
09.11 07:30	8.8244	+0.0165
09.11 07:20	8.8079	+0.0021
09.11 07:10	8.8058	+0.0007
09.11 07:03	8.8051	+0.0014
09.11 07:00	8.8037	-0.0094
09.11 06:50	8.8131	+0.0074
09.11 06:40	8.8057	+0.0027
09.11 06:30	8.803	+0.0037
09.11 06:20	8.7993	+0.0099
09.11 06:10	8.7894	+0.1014
09.11 06:00	8.688	+0.0157
09.11 05:50	8.6723	-0.0945
09.11 05:40	8.7668	-0.0099
09.11 05:30	8.7767	-0.0018
09.11 05:20	8.7785	+0.0949
09.11 05:10	8.6836	-0.0028
09.11 05:03	8.6864	-0.001
09.11 05:00	8.6874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8291

макс: 9.0388

за неделю:

8.8259

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 04:30	8.8259	-0.0195
10.11 03:50	8.8528	-0.0023
10.11 02:50	8.894	-0.0624
10.11 01:50	8.7569	+0.0561
10.11 00:50	8.7743	+0.0127
09.11 23:55	8.9915	-0.0647
09.11 22:50	8.906	-0.0069
09.11 21:50	8.7781	+0.0144
09.11 20:50	8.7645	+0.0079
09.11 19:50	8.7502	-0.0339
09.11 18:50	8.6315	-0.0325
09.11 17:50	8.9214	-0.0002
09.11 16:50	8.8567	-0.2047
09.11 15:50	8.9177	-0.003
09.11 14:50	8.9217	-0.0078
09.11 13:50	8.9732	+0.0192
09.11 12:50	8.9339	+0.011
09.11 11:50	8.9408	-0.0149
09.11 10:50	8.9996	-0.0041
09.11 09:50	8.838	-0.0016
09.11 08:50	8.7769	+0.0251
09.11 07:50	8.764	-0.0094
09.11 06:50	8.8131	+0.0157
09.11 05:50	8.6723	+0.0181
09.11 04:50	8.6693	-0.0375
09.11 03:50	8.7316	-0.0602
09.11 02:50	8.8341	+0.2426
09.11 01:50	8.6534	+0.0471
09.11 00:50	8.5773	+0.0013
08.11 23:50	8.5449	-0.002
08.11 22:50	8.5301	-0.2964
08.11 21:50	8.6278	+0.0046
08.11 20:50	8.6071	+0.005
08.11 19:50	8.555	-0.0013
08.11 18:50	8.5507	-0.0082
08.11 17:50	8.5406	-0.003
08.11 16:50	8.5235	+0.0073
08.11 15:50	8.5192	-0.0008
08.11 14:50	8.4611	-0.0549
08.11 13:50	8.5206	-0.0047
08.11 12:50	8.5206	-
08.11 11:50	8.5218	+0.0017
08.11 10:50	8.5169	+0.0019
08.11 09:50	8.5146	+0.0084
08.11 08:50	8.5117	+0.0004
08.11 07:50	8.5193	+0.0047
08.11 06:50	8.5126	+0.0001
08.11 05:50	8.5442	+0.0011
08.11 04:50	8.5401	+0.0383
08.11 03:50	8.4861	-0.0005
08.11 02:50	8.5484	-0.0009
08.11 01:50	8.5775	+0.0107
08.11 00:50	8.5504	+0.0101
07.11 23:50	8.5009	-0.0094
07.11 22:50	8.4925	+0.0028
07.11 21:50	8.4921	-0.3198
07.11 20:50	8.4826	+0.0011
07.11 19:50	8.4683	-0.0048
07.11 18:50	8.4616	-0.0074
07.11 17:50	8.454	+0.0039
07.11 16:50	8.5011	+0.2079
07.11 15:50	8.2993	+0.0086
07.11 14:50	8.4907	+0.0079
07.11 13:50	8.4682	+0.0011
07.11 12:50	8.4539	+0.019
07.11 11:50	8.4227	-0.1168
07.11 10:50	8.3906	+0.1047
07.11 09:50	8.2672	+0.0015
07.11 08:50	8.4326	+0.0053
07.11 07:50	8.4243	+0.0489
07.11 06:50	8.3456	-0.1
07.11 05:50	8.3497	+0.0628
07.11 04:50	8.2524	+0.0274
07.11 03:50	8.3658	-0.0301
07.11 02:50	8.2932	+0.0077
07.11 01:50	8.4029	-0.0003
07.11 00:50	8.4187	+0.0032
06.11 23:50	8.3944	+0.0037
06.11 22:50	8.3877	+0.0086
06.11 21:50	8.3547	-0.0171
06.11 20:50	8.368	+0.0294
06.11 19:50	8.4127	+0.0323
06.11 18:50	8.3735	-0.0005
06.11 17:50	8.2464	-0.0074
06.11 16:50	8.2752	+0.0108
06.11 15:50	8.2312	-0.1078
06.11 14:50	8.3606	-0.0245
06.11 13:50	8.2746	+0.004
06.11 12:50	8.259	-0.0108
06.11 11:50	8.2586	-0.0159
06.11 10:50	8.2458	+0.0051
06.11 09:50	8.2673	-0.0209
06.11 08:50	8.316	+0.0086
06.11 07:50	8.3145	-0.012
06.11 06:50	8.3216	+0.1506
06.11 05:50	8.2984	-0.0218
06.11 04:50	8.3174	-0.1428
06.11 03:50	8.4683	-0.0078
06.11 02:50	8.2995	+0.0208
06.11 01:50	8.2495	-0.0268
06.11 00:50	8.2272	-0.0124
05.11 23:50	8.255	-0.0043
05.11 22:50	8.2328	-0.0074
05.11 21:50	8.2363	-0.0081
05.11 20:50	8.2197	-0.0047
05.11 19:50	8.1878	-0.0247
05.11 18:50	8.2492	-0.0237
05.11 17:50	8.1243	+0.0032
05.11 16:50	8.083	-0.0182
05.11 15:50	8.1066	-0.0009
05.11 14:50	8.0746	+0.0026
05.11 13:50	8.0826	-0.007
05.11 12:50	8.0639	-0.0003
05.11 11:50	8.069	-0.0081
05.11 10:50	8.0849	-0.0196
05.11 09:30	8.1052	+0.0082
05.11 08:50	8.0356	+0.0287
05.11 07:50	8.0215	+0.0027
05.11 06:50	8.0132	-0.0242
05.11 05:50	8.0194	+0.0002
05.11 04:50	8.015	-0.0356
05.11 03:50	7.9449	+0.0624
05.11 02:50	7.9647	+0.0005
05.11 01:50	7.9977	-0.0061
05.11 00:50	7.9968	+0.0021
04.11 23:50	8.0378	-0.0367
04.11 22:50	8.1023	+0.0007
04.11 21:50	8.0247	+0.011
04.11 20:50	8.0264	+0.1409
04.11 19:50	7.8291	+0.0045
04.11 18:50	7.9274	-0.0596
04.11 17:50	8.0934	-0.0016
04.11 16:50	8.1175	-0.0018
04.11 15:50	8.1519	-0.0459
04.11 14:50	8.1296	-0.0046
04.11 13:50	8.0545	+0.0293
04.11 12:50	8.0116	-0.0076
04.11 11:50	8.0502	-0.0796
04.11 10:50	8.0763	+0.0423
04.11 09:50	8.0724	-0.0314
04.11 08:50	8.0831	-0.0038
04.11 07:50	8.1105	-0.002
04.11 06:50	8.1488	+0.0445
04.11 05:50	8.0799	+0.0388
04.11 04:50	8.0196	+0.0784
04.11 03:50	7.9738	+0.0477
04.11 02:50	7.9364	+0.0043
04.11 01:50	7.8997	+0.075
04.11 00:50	7.8895	+0.0026
03.11 23:50	7.956	-0.0042
03.11 22:50	7.888	-0.0328
03.11 21:50	7.9214	+0.0125
03.11 20:50	7.9367	-0.0164
03.11 19:50	7.962	-0.1016
03.11 18:50	8.0476	+0.0445
03.11 17:50	7.977	+0.1047
03.11 16:50	7.9249	-0.0206
03.11 15:50	8.0062	+0.0222
03.11 14:50	7.9176	-0.1101
03.11 13:50	8.0787	-0.0479
03.11 12:50	8.166	-0.0619
03.11 11:50	8.2297	+0.0154
03.11 10:50	8.1385	+0.0054
03.11 09:50	8.1347	-0.0073
03.11 08:50	8.1485	-0.0031
03.11 07:50	8.1351	-0.0087
03.11 06:50	8.145	+0.0055
03.11 05:50	8.1351	+0.0048
03.11 04:50	8.1215

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.618

макс: 9.0388

за месяц:

8.8259

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	8.8288	+0.288
08.11.2026	8.5408	+0.1128
07.11.2026	8.428	+0.1163
06.11.2026	8.3117	+0.1965
05.11.2026	8.1152	+0.0474
04.11.2026	8.0678	+0.0398
03.11.2026	8.028	-0.0283
02.11.2026	8.0563	+0.0799
01.11.2026	7.9764	+0.2138
31.10.2026	7.7626	-0.0323
30.10.2026	7.7949	+0.341
29.10.2026	7.4539	+0.2938
28.10.2026	7.1601	+0.0229
27.10.2026	7.1372	-0.352
26.10.2026	7.4892	-0.3815
25.10.2026	7.8707	-0.057
24.10.2026	7.9277	+0.1167
23.10.2026	7.811	+0.1727
22.10.2026	7.6383	+0.0523
21.10.2026	7.586	-0.4615
20.10.2026	8.0475	+0.1728
19.10.2026	7.8747	+0.2012
18.10.2026	7.6735	+0.2655
17.10.2026	7.408	+0.1936
16.10.2026	7.2144	-0.1719
15.10.2026	7.3863	+0.4194
14.10.2026	6.9669	-0.0254
13.10.2026	6.9923	+0.2872
12.10.2026	6.7051	-0.1003
11.10.2026	6.8054	+0.1874
10.10.2026	6.618

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.8951

макс: 10.8383

за квартал:

8.8259

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	8.8288	+0.288
08.11.2026	8.5408	+0.1128
07.11.2026	8.428	+0.1163
06.11.2026	8.3117	+0.1965
05.11.2026	8.1152	+0.0474
04.11.2026	8.0678	+0.0398
03.11.2026	8.028	-0.0283
02.11.2026	8.0563	+0.0799
01.11.2026	7.9764	+0.2138
31.10.2026	7.7626	-0.0323
30.10.2026	7.7949	+0.341
29.10.2026	7.4539	+0.2938
28.10.2026	7.1601	+0.0229
27.10.2026	7.1372	-0.352
26.10.2026	7.4892	-0.3815
25.10.2026	7.8707	-0.057
24.10.2026	7.9277	+0.1167
23.10.2026	7.811	+0.1727
22.10.2026	7.6383	+0.0523
21.10.2026	7.586	-0.4615
20.10.2026	8.0475	+0.1728
19.10.2026	7.8747	+0.2012
18.10.2026	7.6735	+0.2655
17.10.2026	7.408	+0.1936
16.10.2026	7.2144	-0.1719
15.10.2026	7.3863	+0.4194
14.10.2026	6.9669	-0.0254
13.10.2026	6.9923	+0.2872
12.10.2026	6.7051	-0.1003
11.10.2026	6.8054	+0.1874
10.10.2026	6.618	+0.053
09.10.2026	6.565	+0.1024
08.10.2026	6.4626	+0.3744
07.10.2026	6.0882	+0.1471
06.10.2026	5.9411	-0.1298
05.10.2026	6.0709	+0.0038
04.10.2026	6.0671	+0.0892
02.10.2026	5.9779	+0.0828
01.10.2026	5.8951	-0.081
30.09.2026	5.9761	-0.1284
29.09.2026	6.1045	-0.1224
28.09.2026	6.2269	+0.3059
27.09.2026	5.921	-0.1951
25.09.2026	6.1161	-0.2042
24.09.2026	6.3203	+0.0619
23.09.2026	6.2584	-0.0491
22.09.2026	6.3075	-0.1462
21.09.2026	6.4537	-0.3496
20.09.2026	6.8033	+0.1594
19.09.2026	6.6439	-0.4945
18.09.2026	7.1384	-0.395
17.09.2026	7.5334	+0.0601
16.09.2026	7.4733	+0.5654
15.09.2026	6.9079	+0.3467
14.09.2026	6.5612	-0.1887
13.09.2026	6.7499	-0.3906
12.09.2026	7.1405	-0.3161
11.09.2026	7.4566	-0.0876
10.09.2026	7.5442	+0.0785
09.09.2026	7.4657	+0.2603
08.09.2026	7.2054	+0.1271
07.09.2026	7.0783	-0.3894
06.09.2026	7.4677	+0.0127
05.09.2026	7.455	+0.0543
04.09.2026	7.4007	-0.109
03.09.2026	7.5097	-0.3251
02.09.2026	7.8348	-0.113
01.09.2026	7.9478	-0.1858
31.08.2026	8.1336	+0.0281
30.08.2026	8.1055	-0.1748
29.08.2026	8.2803	+0.029
28.08.2026	8.2513	+0.2103
27.08.2026	8.041	-0.1497
26.08.2026	8.1907	+0.1239
23.08.2026	8.0668	+0.1789
22.08.2026	7.8879	-0.7887
21.08.2026	8.6766	-1.1864
20.08.2026	9.863	-0.9713
19.08.2026	10.8343	+0.2286
18.08.2026	10.6057	-0.0993
17.08.2026	10.705	-0.1333
16.08.2026	10.8383	+0.0517
15.08.2026	10.7866	+0.0118
14.08.2026	10.7748	+0.1575
13.08.2026	10.6173	-0.0485
12.08.2026	10.6658	+0.2671
11.08.2026	10.3987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот