Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Creditcoin
- Биткоин 60887.19
- Эфириум 2962.95
- Tether 0.99959
- Binance Coin 585.82
- Solana 141.57
- USD Coin 0.99992
- Рипл 0.51601
- Lido Staked ETH 2962.07
- Dogecoin 0.14222
- Tokamak Network 5.7346
- Cardano 0.45216
- SHIBA INU 2.242E-5
- Avalanche 33.8176
- Wrapped TRON 0.12296
- TRON 0.12282
- Polkadot 6.992
- Wrapped Bitcoin 60984.36
- Bitcoin Cash 445.68
- ChainLink 13.863
- NEAR Protocol 6.8039
Курс австралийского доллара к Creditcoin
Обновлено: 09.05.2024 02:30:02
= | ||
Калькулятор AUD - CTC / Обратный расчет: курс Creditcoin к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно creditcoin, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88331макс: 0.96678за сутки:
0.96678 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 02:30 0.96678 +0.0059 09.05 02:20 0.96088 -0.00377 09.05 02:10 0.96465 +0.00814 09.05 02:03 0.95651 -0.00039 09.05 02:00 0.9569 +0.00314 09.05 01:50 0.95376 +0.00403 09.05 01:40 0.94973 +0.0074 09.05 01:30 0.94233 +0.00112 09.05 01:20 0.94121 +0.00891 09.05 01:10 0.9323 +0.00043 09.05 01:00 0.93187 +0.00572 09.05 00:50 0.92615 -0.00448 09.05 00:40 0.93063 +0.00026 09.05 00:30 0.93037 -0.00386 09.05 00:20 0.93423 +0.00054 09.05 00:10 0.93369 +0.00337 09.05 00:03 0.93032 -0.00246 09.05 00:00 0.93278 +0.00595 08.05 23:50 0.92683 +0.00053 08.05 23:40 0.9263 -0.00067 08.05 23:30 0.92697 +0.00084 08.05 23:20 0.92613 +0.01057 08.05 23:10 0.91556 -0.00207 08.05 23:00 0.91763 +0.00188 08.05 22:50 0.91575 -0.00707 08.05 22:40 0.92282 -0.00701 08.05 22:30 0.92983 +0.00473 08.05 22:20 0.9251 +0.00488 08.05 22:10 0.92022 +0.00253 08.05 22:03 0.91769 +0.00018 08.05 22:00 0.91751 +0.00214 08.05 21:50 0.91537 +0.00383 08.05 21:40 0.91154 -0.00177 08.05 21:30 0.91331 -0.00179 08.05 21:20 0.9151 +0.00353 08.05 21:10 0.91157 -0.0037 08.05 21:00 0.91527 -0.00086 08.05 20:50 0.91613 +0.00786 08.05 20:40 0.90827 -0.00141 08.05 20:30 0.90968 -0.00261 08.05 20:20 0.91229 -0.00021 08.05 20:10 0.9125 -0.00692 08.05 20:03 0.91942 -0.00092 08.05 20:00 0.92034 -0.00198 08.05 19:50 0.92232 +0.00032 08.05 19:40 0.922 -0.00107 08.05 19:30 0.92307 +0.00272 08.05 19:20 0.92035 -0.00798 08.05 19:10 0.92833 +0.00099 08.05 19:00 0.92734 +0.00704 08.05 18:50 0.9203 +0.0005 08.05 18:40 0.9198 -0.00615 08.05 18:30 0.92595 +0.00708 08.05 18:20 0.91887 +0.00558 08.05 18:10 0.91329 -0.00379 08.05 18:03 0.91708 +0.00384 08.05 18:00 0.91324 +0.00314 08.05 17:50 0.9101 -0.00896 08.05 17:40 0.91906 +0.00588 08.05 17:30 0.91318 +0.00084 08.05 17:20 0.91234 -0.00057 08.05 17:10 0.91291 +0.00543 08.05 17:00 0.90748 -0.00717 08.05 16:50 0.91465 -0.00092 08.05 16:40 0.91557 +0.00235 08.05 16:30 0.91322 -0.00013 08.05 16:20 0.91335 -0.00328 08.05 16:10 0.91663 +0.00078 08.05 16:03 0.91585 -0.00013 08.05 16:00 0.91598 +0.0032 08.05 15:50 0.91278 -9.0E-5 08.05 15:40 0.91287 +0.00113 08.05 15:30 0.91174 +0.00069 08.05 15:20 0.91105 +0.00058 08.05 15:10 0.91047 +0.00405 08.05 15:00 0.90642 -0.0003 08.05 14:50 0.90672 -0.00364 08.05 14:40 0.91036 -0.00128 08.05 14:30 0.91164 +0.004 08.05 14:20 0.90764 +0.00526 08.05 14:10 0.90238 +0.00064 08.05 14:03 0.90174 +0.0044 08.05 14:00 0.89734 -0.00589 08.05 12:50 0.90323 -0.00581 08.05 12:40 0.90904 +0.00055 08.05 12:30 0.90849 -0.00791 08.05 12:20 0.9164 +0.00217 08.05 12:10 0.91423 -0.00045 08.05 12:03 0.91468 -0.0022 08.05 12:00 0.91688 +0.00174 08.05 11:50 0.91514 +0.00027 08.05 11:40 0.91487 -0.00013 08.05 11:30 0.915 -0.01013 08.05 11:20 0.92513 +0.01376 08.05 11:10 0.91137 -0.00765 08.05 11:00 0.91902 +0.00533 08.05 10:50 0.91369 +0.00555 08.05 10:40 0.90814 +0.00354 08.05 10:30 0.9046 +0.00653 08.05 10:20 0.89807 +0.00345 08.05 10:10 0.89462 +0.00053 08.05 10:03 0.89409 +0.00266 08.05 10:00 0.89143 -0.00767 08.05 09:50 0.8991 +0.00175 08.05 09:40 0.89735 -0.00735 08.05 09:30 0.9047 +0.00709 08.05 09:20 0.89761 +0.00327 08.05 09:10 0.89434 -0.00073 08.05 09:00 0.89507 -0.0012 08.05 08:50 0.89627 +0.00969 08.05 08:40 0.88658 -0.01128 08.05 08:30 0.89786 +0.00884 08.05 08:20 0.88902 +0.00571 08.05 08:10 0.88331 -0.01328 08.05 08:03 0.89659 -0.0019 08.05 08:00 0.89849 -0.00388 08.05 07:50 0.90237 -0.00777 08.05 07:40 0.91014 +0.0058 08.05 07:30 0.90434 -0.00844 08.05 07:20 0.91278 +0.00176 08.05 07:10 0.91102 -0.00394 08.05 07:00 0.91496 +0.00144 08.05 06:50 0.91352 -0.00159 08.05 06:40 0.91511 -0.00279 08.05 06:30 0.9179 +0.00051 08.05 06:20 0.91739 +0.00377 08.05 06:10 0.91362 -0.00016 08.05 06:03 0.91378 +7.0E-5 08.05 06:00 0.91371 +0.00657 08.05 05:50 0.90714 +0.00142 08.05 05:40 0.90572 -0.00238 08.05 05:30 0.9081 +0.00166 08.05 05:20 0.90644 +0.00066 08.05 05:10 0.90578 -0.0036 08.05 05:00 0.90938 -0.00997 08.05 04:50 0.91935 -0.00961 08.05 04:40 0.92896 +0.00424 08.05 04:30 0.92472 +0.00742 08.05 04:20 0.9173 +0.00227 08.05 04:10 0.91503 +0.0039 08.05 04:03 0.91113 +0.00243 08.05 04:00 0.9087 -0.01606 08.05 03:50 0.92476 -0.00458 08.05 03:40 0.92934 -0.00957 08.05 03:30 0.93891 -0.00125 08.05 03:20 0.94016 +0.00344 08.05 03:10 0.93672 +0.00466 08.05 03:00 0.93206 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86426макс: 1.0865за неделю:
0.96678 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 02:30 0.96678 +0.00314 09.05 01:50 0.95376 +0.00572 09.05 00:50 0.92615 +0.00595 08.05 23:50 0.92683 +0.00188 08.05 22:50 0.91575 +0.00214 08.05 21:50 0.91537 -0.00086 08.05 20:50 0.91613 -0.00198 08.05 19:50 0.92232 +0.00704 08.05 18:50 0.9203 +0.00314 08.05 17:50 0.9101 -0.00717 08.05 16:50 0.91465 +0.0032 08.05 15:50 0.91278 -0.0003 08.05 14:50 0.90672 -0.00589 08.05 12:50 0.90323 +0.00174 08.05 11:50 0.91514 +0.00533 08.05 10:50 0.91369 -0.00767 08.05 09:50 0.8991 -0.0012 08.05 08:50 0.89627 -0.00388 08.05 07:50 0.90237 +0.00144 08.05 06:50 0.91352 +0.00657 08.05 05:50 0.90714 -0.00997 08.05 04:50 0.91935 -0.01606 08.05 03:50 0.92476 -3.0E-5 08.05 02:50 0.93209 +0.00297 08.05 01:50 0.92299 +0.00052 08.05 00:50 0.918 +0.00039 07.05 23:50 0.91569 -0.00109 07.05 22:50 0.91311 -0.00102 07.05 21:50 0.91161 -0.00029 07.05 20:50 0.9057 +0.00179 07.05 19:50 0.90427 -0.00095 07.05 18:50 0.90787 -0.00306 07.05 17:50 0.91584 -0.00286 07.05 16:50 0.91632 +0.00676 07.05 15:50 0.90098 -0.00036 07.05 14:50 0.90404 -0.00083 07.05 13:50 0.89348 +0.00174 07.05 12:50 0.89805 -0.00314 07.05 11:50 0.89466 -0.00145 07.05 10:50 0.90046 +0.0029 07.05 09:50 0.88238 -0.01062 07.05 08:50 0.9024 -0.00264 07.05 07:50 0.90217 -0.0058 07.05 06:50 0.90872 -0.00055 07.05 05:50 0.91975 +0.00076 07.05 04:50 0.89206 +0.00438 07.05 03:50 0.93613 -0.00193 07.05 02:50 0.94285 -0.00147 07.05 01:50 0.92779 +0.0007 07.05 00:50 0.92112 -0.00099 06.05 23:50 0.92778 -0.00183 06.05 22:50 0.93705 -0.00147 06.05 21:50 0.93566 -0.00309 06.05 20:50 0.94227 +0.00012 06.05 19:50 0.93028 +0.00171 06.05 18:50 0.91957 -0.00083 06.05 17:50 0.91625 -0.00487 06.05 16:50 0.90456 +0.02016 06.05 15:50 0.89304 +0.01039 06.05 14:50 0.87897 -0.01084 06.05 13:50 0.86426 -0.0026 06.05 12:50 0.9071 +0.00465 06.05 11:50 0.90343 +0.03012 06.05 10:50 0.89373 +0.00104 06.05 09:50 0.96729 -0.00923 06.05 08:50 0.96466 -0.00426 06.05 07:50 0.96479 -0.00151 06.05 06:50 0.98323 +0.00674 06.05 05:50 0.96962 +0.00223 06.05 04:50 0.9734 +0.00203 06.05 03:50 0.96977 -0.00137 06.05 02:50 0.97311 -0.00094 06.05 01:50 0.97626 -0.00026 06.05 00:50 0.97798 -0.00065 05.05 23:50 0.97556 +0.00076 05.05 22:50 0.97154 +0.00182 05.05 21:50 0.96933 +0.00201 05.05 20:50 0.96375 +0.0004 05.05 19:50 0.96397 -0.00133 05.05 18:50 0.95716 -0.00147 05.05 17:50 0.97056 -0.00148 05.05 16:50 0.98307 +0.00172 05.05 15:50 0.98867 +0.02057 05.05 14:50 0.96311 -0.0017 05.05 13:50 0.96794 +0.0006 05.05 12:50 0.96407 +0.0004 05.05 11:50 0.96046 +0.00365 05.05 10:50 0.96057 -0.00142 05.05 09:50 0.97387 +0.00215 05.05 08:50 0.97434 -0.00034 05.05 07:50 0.96942 +0.00036 05.05 06:50 0.97376 +0.00423 05.05 05:50 0.96762 -0.00386 05.05 04:50 0.97038 -0.00171 05.05 03:50 0.96036 -0.00124 05.05 02:50 0.95029 +0.00102 05.05 01:50 0.9498 -0.00284 05.05 00:50 0.94964 +0.00014 04.05 23:50 0.94595 -0.00183 04.05 22:50 0.94488 -0.0005 04.05 21:50 0.94451 -4.0E-5 04.05 20:50 0.94479 -0.00057 04.05 19:50 0.94243 -0.00083 04.05 18:50 0.94299 -0.00548 04.05 17:50 0.94353 +0.00026 04.05 16:50 0.94656 -0.0024 04.05 15:50 0.93213 +0.00148 04.05 14:50 0.96138 -0.00567 04.05 13:50 0.96499 -0.00305 04.05 12:50 0.97068 -0.00074 04.05 11:50 0.97926 +0.02185 04.05 10:50 0.9578 +0.00053 04.05 09:50 0.97861 +0.00027 04.05 08:50 0.97971 -0.00442 04.05 07:50 0.98089 +0.00019 04.05 06:50 0.98819 +0.00133 04.05 05:50 0.9856 +0.00141 04.05 04:50 0.98191 -0.00193 04.05 03:50 0.9674 +0.00195 04.05 02:50 0.97702 +0.00123 04.05 01:50 0.98742 -0.00115 04.05 00:50 0.9939 +0.00042 03.05 23:50 0.99436 -0.001 03.05 22:50 1.0027 +0.0008 03.05 21:50 1.0034 +0.0004 03.05 20:50 1.0031 -0.0012 03.05 19:50 1.0113 -0.001 03.05 18:50 1.0127 -0.0049 03.05 17:50 1.0183 -0.0022 03.05 16:50 1.0215 +0.0062 03.05 15:50 1.0166 -0.0039 03.05 14:50 1.0499 -0.0042 03.05 13:50 1.0522 -0.0003 03.05 12:50 1.0387 +0.0008 03.05 11:50 1.0376 -0.0015 03.05 10:50 1.0443 +0.0033 03.05 09:50 1.0364 +0.002 03.05 08:50 1.0296 -0.0004 03.05 07:50 1.0309 +0.0008 03.05 06:50 1.0268 -0.0025 03.05 05:50 1.0215 +0.0121 03.05 04:50 1.025 -0.0008 03.05 03:50 1.0529 +0.0022 03.05 02:50 1.0475 +0.0015 03.05 01:50 1.0386 -0.0066 03.05 00:40 1.0511 -0.0017 02.05 23:50 1.055 -0.0018 02.05 22:50 1.0464 -0.0002 02.05 21:50 1.0491 -0.002 02.05 20:50 1.0478 -0.002 02.05 19:50 1.0496 -0.0092 02.05 18:50 1.0418 +0.0033 02.05 17:50 1.0466 -0.0002 02.05 16:50 1.0671 +0.0075 02.05 15:50 1.0436 -0.0005 02.05 14:50 1.0495 -0.0073 02.05 13:50 1.0787 -0.0001 02.05 12:50 1.0777 -0.0015 02.05 11:50 1.077 - 02.05 10:50 1.0799 +0.0029 02.05 09:50 1.0865 +0.0009 02.05 08:50 1.082 +0.0063 02.05 07:50 1.0761 -0.0041 02.05 06:50 1.08 +0.0027 02.05 05:50 1.0846 -0.0011 02.05 04:50 1.0794 -0.0012 02.05 03:50 1.0615 +0.0025 02.05 02:50 1.031 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.72992макс: 1.0865за месяц:
0.96678 Дата Курс +/- 07.05.2024 0.91027 -0.02241 06.05.2024 0.93268 -0.03819 05.05.2024 0.97087 +0.01138 04.05.2024 0.95949 -0.06011 03.05.2024 1.0196 -0.0394 02.05.2024 1.059 +0.0029 01.05.2024 1.0561 +0.053 30.04.2024 1.0031 +0.02465 29.04.2024 0.97845 +0.01843 28.04.2024 0.96002 -0.00188 27.04.2024 0.9619 +0.01824 26.04.2024 0.94366 +0.01788 25.04.2024 0.92578 +0.07026 24.04.2024 0.85552 +0.0121 23.04.2024 0.84342 +0.0094 22.04.2024 0.83402 -0.01254 21.04.2024 0.84656 -0.03222 20.04.2024 0.87878 +0.00592 19.04.2024 0.87286 -0.01385 18.04.2024 0.88671 -0.12019 17.04.2024 1.0069 +0.05779 16.04.2024 0.94911 +0.07299 15.04.2024 0.87612 -0.03218 14.04.2024 0.9083 -0.06245 13.04.2024 0.97075 +0.12215 12.04.2024 0.8486 +0.04389 11.04.2024 0.80471 +0.02266 10.04.2024 0.78205 +0.02916 09.04.2024 0.75289 +0.02297 08.04.2024 0.72992 -0.01434 07.04.2024 0.74426 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 0.91027 -0.02241 06.05.2024 0.93268 -0.03819 05.05.2024 0.97087 +0.01138 04.05.2024 0.95949 -0.06011 03.05.2024 1.0196 -0.0394 02.05.2024 1.059 +0.0029 01.05.2024 1.0561 +0.053 30.04.2024 1.0031 +0.02465 29.04.2024 0.97845 +0.01843 28.04.2024 0.96002 -0.00188 27.04.2024 0.9619 +0.01824 26.04.2024 0.94366 +0.01788 25.04.2024 0.92578 +0.07026 24.04.2024 0.85552 +0.0121 23.04.2024 0.84342 +0.0094 22.04.2024 0.83402 -0.01254 21.04.2024 0.84656 -0.03222 20.04.2024 0.87878 +0.00592 19.04.2024 0.87286 -0.01385 18.04.2024 0.88671 -0.12019 17.04.2024 1.0069 +0.05779 16.04.2024 0.94911 +0.07299 15.04.2024 0.87612 -0.03218 14.04.2024 0.9083 -0.06245 13.04.2024 0.97075 +0.12215 12.04.2024 0.8486 +0.04389 11.04.2024 0.80471 +0.02266 10.04.2024 0.78205 +0.02916 09.04.2024 0.75289 +0.02297 08.04.2024 0.72992 -0.01434 07.04.2024 0.74426 +0.0205 06.04.2024 0.72376 +0.00448 05.04.2024 0.71928 -0.02204 04.04.2024 0.74132 +0.0171 03.04.2024 0.72422 -0.00176 02.04.2024 0.72598 +0.0504 01.04.2024 0.67558 +0.02979 31.03.2024 0.64579 +0.01602 30.03.2024 0.62977 -0.03234 29.03.2024 0.66211 +0.01943 28.03.2024 0.64268 +0.01783 27.03.2024 0.62485 +0.03639 26.03.2024 0.58846 -0.09773 25.03.2024 0.68619 -0.04371 24.03.2024 0.7299 +0.04075 23.03.2024 0.68915 -0.04113 22.03.2024 0.73028 +0.05136 21.03.2024 0.67892 -0.11576 20.03.2024 0.79468 -0.05694 19.03.2024 0.85162 +0.08397 18.03.2024 0.76765 +0.01151 17.03.2024 0.75614 +0.04293 16.03.2024 0.71321 -0.05586 15.03.2024 0.76907 +0.06328 14.03.2024 0.70579 +0.03494 13.03.2024 0.67085 -0.05348 12.03.2024 0.72433 +0.0047 11.03.2024 0.71963 -0.1079 10.03.2024 0.82753 -0.0344 09.03.2024 0.86193 -0.00085 08.03.2024 0.86278 -0.1344 07.03.2024 0.99718 -0.07532 06.03.2024 1.0725 +0.0003 05.03.2024 1.0722 +0.0623 04.03.2024 1.0099 -0.0113 03.03.2024 1.0212 -0.0344 02.03.2024 1.0556 -0.0682 01.03.2024 1.1238 -0.0577 29.02.2024 1.1815 -0.0268 28.02.2024 1.2083 +0.0181 27.02.2024 1.1902 +0.0116 26.02.2024 1.1786 +0.0194 25.02.2024 1.1592 +0.0344 24.02.2024 1.1248 -0.0133 23.02.2024 1.1381 +0.0271 22.02.2024 1.111 -0.0199 21.02.2024 1.1309 -0.0103 20.02.2024 1.1412 -0.0839 19.02.2024 1.2251 -0.0003 18.02.2024 1.2254 +0.0249 17.02.2024 1.2005 +0.027 16.02.2024 1.1735 -0.0216 15.02.2024 1.1951 +0.0052 14.02.2024 1.1899 +0.0067 13.02.2024 1.1832 +0.0134 12.02.2024 1.1698 +0.016 11.02.2024 1.1538 -0.0935 10.02.2024 1.2473 -0.0764 09.02.2024 1.3237 -0.0137 08.02.2024 1.3374 +1.3374 07.02.2024 0