Курсы криптовалют к Creditcoin

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » Creditcoin

Курс австралийского доллара (AUD) к Creditcoin (CTC)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор AUD - CTC / Обратный расчет: курс Creditcoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно creditcoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0354

макс: 6.2795

за сутки:

6.0458

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	6.0458	-0.0175
25.09 23:20	6.0633	+0.0236
25.09 23:10	6.0397	-0.0001
25.09 23:03	6.0398	+0.0003
25.09 23:00	6.0395	-0.0068
25.09 22:50	6.0463	+0.0028
25.09 22:40	6.0435	-0.0003
25.09 22:30	6.0438	+0.0022
25.09 22:20	6.0416	+0.0014
25.09 22:10	6.0402	-0.0039
25.09 22:00	6.0441	+0.0068
25.09 21:50	6.0373	+0.0019
25.09 21:40	6.0354	-0.0009
25.09 21:30	6.0363	-0.0067
25.09 21:20	6.043	-0.0102
25.09 21:10	6.0532	-0.0019
25.09 21:03	6.0551	-0.0053
25.09 21:00	6.0604	-0.0009
25.09 20:50	6.0613	+0.0004
25.09 20:40	6.0609	+0.0081
25.09 20:30	6.0528	+0.0022
25.09 20:20	6.0506	-0.0181
25.09 20:10	6.0687	+0.0015
25.09 20:00	6.0672	+0.0075
25.09 19:50	6.0597	-0.0042
25.09 19:40	6.0639	-0.0224
25.09 19:30	6.0863	+0.0217
25.09 19:20	6.0646	-0.0032
25.09 19:10	6.0678	-0.0133
25.09 19:03	6.0811	-0.0109
25.09 19:00	6.092	+0.005
25.09 18:50	6.087	-0.0025
25.09 18:40	6.0895	+0.0189
25.09 18:30	6.0706	+0.0105
25.09 18:20	6.0601	+0.0012
25.09 18:10	6.0589	-0.0116
25.09 18:00	6.0705	-0.0186
25.09 17:50	6.0891	-0.0343
25.09 17:40	6.1234	-0.0493
25.09 17:30	6.1727	+0.0007
25.09 17:20	6.172	-0.0138
25.09 17:10	6.1858	+0.027
25.09 17:03	6.1588	+0.0189
25.09 17:00	6.1399	-0.0107
25.09 16:50	6.1506	+0.0385
25.09 16:40	6.1121	-
25.09 16:30	6.1121	+0.012
25.09 16:20	6.1001	+0.0169
25.09 16:10	6.0832	+0.0015
25.09 16:00	6.0817	-0.0054
25.09 15:50	6.0871	-0.0376
25.09 15:40	6.1247	+0.0243
25.09 15:30	6.1004	-0.0128
25.09 15:20	6.1132	+0.0281
25.09 15:10	6.0851	-0.0086
25.09 15:03	6.0937	+0.0018
25.09 15:00	6.0919	+0.0174
25.09 14:50	6.0745	-0.0225
25.09 14:40	6.097	+0.0037
25.09 14:30	6.0933	-0.0008
25.09 14:20	6.0941	-0.0432
25.09 14:10	6.1373	-0.0048
25.09 14:00	6.1421	-0.007
25.09 13:50	6.1491	+0.0154
25.09 13:40	6.1337	-0.0024
25.09 13:30	6.1361	-0.0069
25.09 13:20	6.143	-0.0016
25.09 13:10	6.1446	+0.0045
25.09 13:03	6.1401	+0.0004
25.09 13:00	6.1397	-0.015
25.09 12:50	6.1547	+0.0016
25.09 12:40	6.1531	-0.0145
25.09 12:30	6.1676	+0.0036
25.09 12:20	6.164	+0.0197
25.09 12:10	6.1443	-0.0168
25.09 12:00	6.1611	+0.0019
25.09 11:50	6.1592	+0.0158
25.09 11:40	6.1434	-0.0042
25.09 11:30	6.1476	-0.0385
25.09 11:20	6.1861	-0.0101
25.09 11:10	6.1962	-0.0178
25.09 11:03	6.214	+0.0026
25.09 11:00	6.2114	+0.0109
25.09 10:50	6.2005	-0.0038
25.09 10:40	6.2043	-0.0054
25.09 10:30	6.2097	-0.046
25.09 10:20	6.2557	+0.0194
25.09 10:10	6.2363	+0.0057
25.09 10:00	6.2306	+0.0083
25.09 09:50	6.2223	+0.0259
25.09 09:40	6.1964	+0.014
25.09 09:30	6.1824	-0.0071
25.09 09:20	6.1895	+0.0088
25.09 09:10	6.1807	+0.0015
25.09 09:03	6.1792	+0.012
25.09 09:00	6.1672	-0.0063
25.09 08:50	6.1735	+0.0004
25.09 08:40	6.1731	+0.0032
25.09 08:30	6.1699	+0.027
25.09 08:20	6.1429	+0.0009
25.09 08:10	6.142	+0.0037
25.09 08:00	6.1383	+0.0059
25.09 07:50	6.1324	-0.0101
25.09 07:40	6.1425	-0.0114
25.09 07:30	6.1539	-0.0016
25.09 07:20	6.1555	-0.0209
25.09 07:10	6.1764	+0.0009
25.09 07:03	6.1755	-0.0098
25.09 07:00	6.1853	-0.0073
25.09 06:50	6.1926	-0.0137
25.09 06:40	6.2063	+0.0014
25.09 06:30	6.2049	+0.012
25.09 06:20	6.1929	-0.02
25.09 06:10	6.2129	+0.0041
25.09 06:00	6.2088	+0.0161
25.09 05:50	6.1927	+0.0473
25.09 05:40	6.1454	+0.0221
25.09 05:30	6.1233	+0.0008
25.09 05:20	6.1225	-0.0019
25.09 05:10	6.1244	-0.0403
25.09 05:03	6.1647	+0.0009
25.09 05:00	6.1638	+0.0019
25.09 04:50	6.1619	+0.0217
25.09 04:40	6.1402	+0.0163
25.09 04:30	6.1239	+0.0052
25.09 04:20	6.1187	-0.0192
25.09 04:10	6.1379	+0.0106
25.09 04:00	6.1273	-0.0129
25.09 03:50	6.1402	-0.0244
25.09 03:40	6.1646	+0.0018
25.09 03:30	6.1628	-0.0003
25.09 03:20	6.1631	+0.0098
25.09 03:10	6.1533	-0.0457
25.09 03:03	6.199	+0.0005
25.09 03:00	6.1985	+0.0029
25.09 02:50	6.1956	-0.0063
25.09 02:40	6.2019	+0.0101
25.09 02:30	6.1918	-0.0103
25.09 02:20	6.2021	-0.0159
25.09 02:10	6.218	-0.0405
25.09 02:00	6.2585	+0.0002
25.09 01:50	6.2583	-0.0212
25.09 01:40	6.2795	+0.0311
25.09 01:30	6.2484	+0.0254
25.09 01:20	6.223	+0.0117
25.09 01:10	6.2113	-0.0074
25.09 01:03	6.2187	+0.0057
25.09 01:00	6.213	+0.0204
25.09 00:50	6.1926	+0.0025
25.09 00:40	6.1901	-0.0028
25.09 00:30	6.1929	-0.0062
25.09 00:20	6.1991	+0.002
25.09 00:10	6.1971	+0.0036
25.09 00:00	6.1935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0354

макс: 7.0495

за неделю:

6.0458

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	6.0458	-0.0068
25.09 22:50	6.0463	+0.0068
25.09 21:50	6.0373	-0.0009
25.09 20:50	6.0613	+0.0075
25.09 19:50	6.0597	+0.005
25.09 18:50	6.087	-0.0186
25.09 17:50	6.0891	-0.0107
25.09 16:50	6.1506	-0.0054
25.09 15:50	6.0871	+0.0174
25.09 14:50	6.0745	-0.007
25.09 13:50	6.1491	-0.015
25.09 12:50	6.1547	+0.0019
25.09 11:50	6.1592	+0.0109
25.09 10:50	6.2005	+0.0083
25.09 09:50	6.2223	-0.0063
25.09 08:50	6.1735	+0.0059
25.09 07:50	6.1324	-0.0073
25.09 06:50	6.1926	+0.0161
25.09 05:50	6.1927	+0.0019
25.09 04:50	6.1619	-0.0129
25.09 03:50	6.1402	+0.0029
25.09 02:50	6.1956	+0.0002
25.09 01:50	6.2583	+0.0204
25.09 00:50	6.1926	-0.0075
24.09 23:50	6.201	-0.014
24.09 22:50	6.2077	-0.0075
24.09 21:50	6.1948	-0.0251
24.09 20:50	6.2236	+0.0208
24.09 19:50	6.1473	-0.0579
24.09 18:50	6.2768	+0.0326
24.09 17:50	6.3137	-0.0011
24.09 16:50	6.3559	+0.004
24.09 15:50	6.4069	+0.0154
24.09 14:50	6.4375	-0.0083
24.09 13:50	6.429	-0.025
24.09 12:50	6.4955	-0.0034
24.09 11:50	6.4154	-0.0026
24.09 10:50	6.334	+0.0014
24.09 09:50	6.3705	+0.0123
24.09 08:50	6.3451	+0.0147
24.09 07:50	6.3963	+0.0033
24.09 06:50	6.391	-0.0171
24.09 05:50	6.4309	+0.003
24.09 04:50	6.4219	+0.0508
24.09 03:50	6.3632	-0.0173
24.09 02:50	6.4373	-0.0124
24.09 01:50	6.4653	-0.0042
24.09 00:50	6.4886	-0.0002
23.09 23:50	6.4375	+0.002
23.09 22:50	6.471	+0.0088
23.09 21:50	6.5179	+0.0138
23.09 20:50	6.4831	+0.0079
23.09 19:50	6.456	+0.0056
23.09 18:50	6.4253	-0.0339
23.09 17:50	6.4534	-0.0153
23.09 16:50	6.2903	+0.0076
23.09 15:50	6.2593	-0.0055
23.09 14:50	6.2674	+0.0188
23.09 13:50	6.116	+0.0104
23.09 12:50	6.0991	+0.0341
23.09 11:50	6.118	+0.0314
23.09 10:50	6.1346	+0.0115
23.09 09:50	6.1227	+0.0247
23.09 08:50	6.124	-0.0094
23.09 07:50	6.1302	+0.0141
23.09 06:50	6.149	-0.0048
23.09 05:50	6.1883	+0.0289
23.09 04:50	6.1753	+0.0114
23.09 03:50	6.1061	-0.016
23.09 02:50	6.1721	+0.0058
23.09 01:50	6.1838	+0.0067
23.09 00:50	6.2317	-0.004
22.09 23:50	6.23	+0.0283
22.09 22:50	6.2466	+0.0005
22.09 21:50	6.2314	-0.0076
22.09 20:50	6.2352	-0.0349
22.09 19:50	6.2668	-0.0137
22.09 18:50	6.2236	-0.0061
22.09 17:50	6.3581	-0.0069
22.09 16:50	6.2875	-0.0294
22.09 15:50	6.3992	+0.0079
22.09 14:50	6.3814	+0.0063
22.09 13:50	6.3529	-0.0398
22.09 12:50	6.3913	-0.034
22.09 11:50	6.3876	-0.0121
22.09 10:50	6.4111	+0.0146
22.09 09:50	6.4073	-0.0262
22.09 08:50	6.4033	-0.0083
22.09 07:50	6.3461	+0.0232
22.09 06:50	6.3475	+0.0394
22.09 05:50	6.2802	-0.0116
22.09 04:50	6.3684	+0.0043
22.09 03:50	6.3403	-0.0166
22.09 02:50	6.3536	+0.0127
22.09 01:50	6.3377	+0.0265
22.09 00:50	6.3202	+0.0353
21.09 23:50	6.3378	+0.0139
21.09 22:50	6.3865	+0.0021
21.09 21:50	6.4316	+0.0539
21.09 20:50	6.3765	+0.0197
21.09 19:50	6.347	-0.0376
21.09 18:50	6.3659	+0.0099
21.09 17:50	6.3645	+0.1068
21.09 16:50	6.3563	-0.048
21.09 15:50	6.3289	+0.012
21.09 14:50	6.2626	-0.0128
21.09 13:50	6.2969	-0.0245
21.09 12:50	6.3499	+0.0192
21.09 11:50	6.4351	-0.0043
21.09 10:50	6.4749	-0.014
21.09 09:50	6.4818	-0.0028
21.09 08:50	6.6255	+0.0185
21.09 07:50	6.679	-0.0527
21.09 06:50	6.7455	-0.0099
21.09 05:50	6.7645	+0.0355
21.09 04:50	6.7353	+0.0085
21.09 03:50	6.6409	-0.025
21.09 02:50	6.7809	+0.0218
21.09 01:50	6.747	-0.0186
21.09 00:50	6.7922	+0.002
20.09 23:50	6.6652	-0.0485
20.09 22:50	6.6977	+0.026
20.09 21:50	6.6949	+0.1178
20.09 20:50	6.6157	-0.008
20.09 19:50	6.7388	-0.0026
20.09 18:50	6.8288	-0.0793
20.09 17:50	6.9334	+0.0021
20.09 16:50	6.9306	-0.0032
20.09 15:50	6.8924	+0.0467
20.09 14:50	6.8898	+0.0033
20.09 13:50	6.9473	-0.0178
20.09 12:50	6.8827	+0.0051
20.09 11:50	6.9532	-0.0035
20.09 10:50	6.9406	+0.0229
20.09 09:50	6.9151	+0.0301
20.09 08:50	6.8809	-0.0238
20.09 07:50	6.8559	-0.0728
20.09 06:50	6.8682	+0.1554
20.09 05:50	6.6835	-0.0075
20.09 04:50	6.615	+0.0172
20.09 03:50	6.5418	-0.0169
20.09 02:50	6.5623	+0.0174
20.09 01:50	6.4901	-0.0504
20.09 00:50	6.5897	+0.029
19.09 23:50	6.4734	+0.0085
19.09 22:50	6.4405	+0.0409
19.09 21:50	6.4588	-0.0106
19.09 20:50	6.4873	-0.0258
19.09 19:50	6.5178	+0.0056
19.09 18:50	6.5601	-0.0046
19.09 17:50	6.6215	+0.0124
19.09 16:50	6.4703	-0.0089
19.09 15:50	6.4852	-0.0051
19.09 14:50	6.5574	-0.0805
19.09 13:50	6.6436	-0.0156
19.09 12:50	6.781	-0.0019
19.09 11:50	6.765	+0.0006
19.09 10:50	6.8233	+0.0256
19.09 09:50	6.8503	-0.0048
19.09 08:50	6.7871	-0.0147
19.09 07:50	6.831	-0.0011
19.09 06:50	6.7968	-0.0029
19.09 05:50	6.7792	-0.0018
19.09 04:50	6.8687	-0.0413
19.09 03:50	6.8921	-0.0176
19.09 02:50	6.9426	+0.0159
19.09 01:50	7.0074	-0.0125
19.09 00:50	7.0113	-0.0207
18.09 23:50	7.0495

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.0354

макс: 8.2803

за месяц:

6.0458

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	6.3203	+0.0619
23.09.2026	6.2584	-0.0491
22.09.2026	6.3075	-0.1462
21.09.2026	6.4537	-0.3496
20.09.2026	6.8033	+0.1594
19.09.2026	6.6439	-0.4945
18.09.2026	7.1384	-0.395
17.09.2026	7.5334	+0.0601
16.09.2026	7.4733	+0.5654
15.09.2026	6.9079	+0.3467
14.09.2026	6.5612	-0.1887
13.09.2026	6.7499	-0.3906
12.09.2026	7.1405	-0.3161
11.09.2026	7.4566	-0.0876
10.09.2026	7.5442	+0.0785
09.09.2026	7.4657	+0.2603
08.09.2026	7.2054	+0.1271
07.09.2026	7.0783	-0.3894
06.09.2026	7.4677	+0.0127
05.09.2026	7.455	+0.0543
04.09.2026	7.4007	-0.109
03.09.2026	7.5097	-0.3251
02.09.2026	7.8348	-0.113
01.09.2026	7.9478	-0.1858
31.08.2026	8.1336	+0.0281
30.08.2026	8.1055	-0.1748
29.08.2026	8.2803	+0.029
28.08.2026	8.2513	+0.2103
27.08.2026	8.041	-0.1497
26.08.2026	8.1907

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.0354

макс: 10.8383

за квартал:

6.0458

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	6.3203	+0.0619
23.09.2026	6.2584	-0.0491
22.09.2026	6.3075	-0.1462
21.09.2026	6.4537	-0.3496
20.09.2026	6.8033	+0.1594
19.09.2026	6.6439	-0.4945
18.09.2026	7.1384	-0.395
17.09.2026	7.5334	+0.0601
16.09.2026	7.4733	+0.5654
15.09.2026	6.9079	+0.3467
14.09.2026	6.5612	-0.1887
13.09.2026	6.7499	-0.3906
12.09.2026	7.1405	-0.3161
11.09.2026	7.4566	-0.0876
10.09.2026	7.5442	+0.0785
09.09.2026	7.4657	+0.2603
08.09.2026	7.2054	+0.1271
07.09.2026	7.0783	-0.3894
06.09.2026	7.4677	+0.0127
05.09.2026	7.455	+0.0543
04.09.2026	7.4007	-0.109
03.09.2026	7.5097	-0.3251
02.09.2026	7.8348	-0.113
01.09.2026	7.9478	-0.1858
31.08.2026	8.1336	+0.0281
30.08.2026	8.1055	-0.1748
29.08.2026	8.2803	+0.029
28.08.2026	8.2513	+0.2103
27.08.2026	8.041	-0.1497
26.08.2026	8.1907	+0.1239
23.08.2026	8.0668	+0.1789
22.08.2026	7.8879	-0.7887
21.08.2026	8.6766	-1.1864
20.08.2026	9.863	-0.9713
19.08.2026	10.8343	+0.2286
18.08.2026	10.6057	-0.0993
17.08.2026	10.705	-0.1333
16.08.2026	10.8383	+0.0517
15.08.2026	10.7866	+0.0118
14.08.2026	10.7748	+0.1575
13.08.2026	10.6173	-0.0485
12.08.2026	10.6658	+0.2671
11.08.2026	10.3987	+0.2622
10.08.2026	10.1365	+0.0822
09.08.2026	10.0543	-0.1531
08.08.2026	10.2074	-0.0877
07.08.2026	10.2951	+0.0136
06.08.2026	10.2815	+0.0857
05.08.2026	10.1958	+0.129
04.08.2026	10.0668	+0.2369
03.08.2026	9.8299	+0.0489
02.08.2026	9.781	-0.292
01.08.2026	10.073	+0.4026
31.07.2026	9.6704	-0.6421
30.07.2026	10.3125	-0.0104
29.07.2026	10.3229	+0.3286
28.07.2026	9.9943	+0.933
27.07.2026	9.0613	+0.2399
26.07.2026	8.8214	+0.0338
25.07.2026	8.7876	-0.01
24.07.2026	8.7976	+0.1475
23.07.2026	8.6501	+0.0809
22.07.2026	8.5692	-0.0287
21.07.2026	8.5979	-0.2014
20.07.2026	8.7993	+0.1129
19.07.2026	8.6864	-0.0366
18.07.2026	8.723	-0.0527
17.07.2026	8.7757	+0.1346
16.07.2026	8.6411	+0.0404
15.07.2026	8.6007	-0.0714
14.07.2026	8.6721	+0.2161
13.07.2026	8.456	+0.1328
12.07.2026	8.3232	-0.0441
11.07.2026	8.3673	-0.1087
10.07.2026	8.476	-0.1339
09.07.2026	8.6099	-0.0794
08.07.2026	8.6893	+0.2882
07.07.2026	8.4011	+0.1719
06.07.2026	8.2292	+0.0514
05.07.2026	8.1778	+0.0841
04.07.2026	8.0937	-0.1951
03.07.2026	8.2888	-0.1677
02.07.2026	8.4565	-0.1893
01.07.2026	8.6458	-0.0499
30.06.2026	8.6957	+0.4444
29.06.2026	8.2513	+0.2839
28.06.2026	7.9674	-0.1105
27.06.2026	8.0779

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот