Курсы криптовалют к Decimal

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Австралийский доллар » Decimal

Курс австралийского доллара (AUD) к Decimal (DEL)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор AUD - DEL / Обратный расчет: курс Decimal к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно decimal, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4764

макс: 1.5365

за сутки:

1.5268

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	1.5268	-
25.09 22:40	1.5268	-
25.09 22:30	1.5268	+0.0004
25.09 22:20	1.5264	-
25.09 22:10	1.5264	-0.0001
25.09 22:00	1.5265	+0.0011
25.09 21:50	1.5254	+0.0001
25.09 21:40	1.5253	-
25.09 21:30	1.5253	-0.0001
25.09 21:20	1.5254	-0.0059
25.09 21:10	1.5313	-
25.09 21:03	1.5313	-
25.09 21:00	1.5313	-0.0011
25.09 20:50	1.5324	-
25.09 20:40	1.5324	-
25.09 20:30	1.5324	-0.0001
25.09 20:20	1.5325	+0.0001
25.09 20:10	1.5324	+0.0171
25.09 20:00	1.5153	+0.0018
25.09 19:50	1.5135	-
25.09 19:40	1.5135	-
25.09 19:30	1.5135	+0.0001
25.09 19:20	1.5134	-0.0001
25.09 19:10	1.5135	+0.0001
25.09 19:03	1.5134	-0.0001
25.09 19:00	1.5135	+0.0012
25.09 18:50	1.5123	+0.0001
25.09 18:40	1.5122	-
25.09 18:30	1.5122	-0.0117
25.09 18:20	1.5239	-
25.09 18:10	1.5239	-
25.09 18:00	1.5239	+0.0472
25.09 17:50	1.4767	-0.0001
25.09 17:40	1.4768	-0.0001
25.09 17:30	1.4769	+0.0002
25.09 17:20	1.4767	-0.0001
25.09 17:10	1.4768	+0.0004
25.09 17:03	1.4764	-0.0009
25.09 17:00	1.4773	-0.0044
25.09 16:50	1.4817	+0.0001
25.09 16:40	1.4816	-0.0001
25.09 16:30	1.4817	-0.0424
25.09 16:20	1.5241	-
25.09 16:10	1.5241	-
25.09 16:00	1.5241	-0.0003
25.09 15:50	1.5244	-0.0018
25.09 15:40	1.5262	+0.0001
25.09 15:30	1.5261	-0.0001
25.09 15:20	1.5262	+0.0001
25.09 15:10	1.5261	-
25.09 15:03	1.5261	-
25.09 15:00	1.5261	+0.0002
25.09 14:50	1.5259	-0.0099
25.09 14:40	1.5358	-
25.09 14:30	1.5358	-0.0007
25.09 14:20	1.5365	+0.0156
25.09 14:10	1.5209	-0.0002
25.09 14:00	1.5211	+0.0014
25.09 13:50	1.5197	+0.0121
25.09 13:40	1.5076	-0.0021
25.09 13:30	1.5097	-
25.09 13:20	1.5097	+0.0174
25.09 13:10	1.4923	-0.0004
25.09 13:03	1.4927	-
25.09 13:00	1.4927	-0.0006
25.09 12:50	1.4933	+0.0004
25.09 12:40	1.4929	-0.0028
25.09 12:30	1.4957	-
25.09 12:20	1.4957	-
25.09 12:10	1.4957	-0.0008
25.09 12:00	1.4965	+0.0015
25.09 11:50	1.495	-0.0001
25.09 11:40	1.4951	-
25.09 11:30	1.4951	+0.0091
25.09 11:20	1.486	-0.0001
25.09 11:10	1.4861	-
25.09 11:03	1.4861	+0.0064
25.09 11:00	1.4797	-0.0004
25.09 10:50	1.4801	+0.0001
25.09 10:40	1.48	-
25.09 10:30	1.48	+0.0006
25.09 10:20	1.4794	+0.0001
25.09 10:10	1.4793	-0.0001
25.09 10:00	1.4794	+0.0006
25.09 09:50	1.4788	-
25.09 09:40	1.4788	-0.0015
25.09 09:30	1.4803	-
25.09 09:20	1.4803	-
25.09 09:10	1.4803	-
25.09 09:03	1.4803	-0.0001
25.09 09:00	1.4804	+0.0009
25.09 08:50	1.4795	-0.0002
25.09 08:40	1.4797	+0.0001
25.09 08:30	1.4796	-0.0002
25.09 08:20	1.4798	-0.0078
25.09 08:10	1.4876	-0.0002
25.09 08:00	1.4878	+0.0007
25.09 07:50	1.4871	-
25.09 07:40	1.4871	-0.0002
25.09 07:30	1.4873	-
25.09 07:20	1.4873	-
25.09 07:10	1.4873	+0.0001
25.09 07:03	1.4872	+0.0002
25.09 07:00	1.487	-0.0004
25.09 06:50	1.4874	-
25.09 06:40	1.4874	-
25.09 06:30	1.4874	+0.0003
25.09 06:20	1.4871	+0.0001
25.09 06:10	1.487	-
25.09 06:00	1.487	-0.0008
25.09 05:50	1.4878	-
25.09 05:40	1.4878	-
25.09 05:30	1.4878	-
25.09 05:20	1.4878	+0.0001
25.09 05:10	1.4877	-
25.09 05:03	1.4877	-
25.09 05:00	1.4877	+0.0019
25.09 04:50	1.4858	+0.0003
25.09 04:40	1.4855	-0.0001
25.09 04:30	1.4856	-
25.09 04:20	1.4856	+0.0001
25.09 04:10	1.4855	-0.0003
25.09 04:00	1.4858	-0.0005
25.09 03:50	1.4863	-
25.09 03:40	1.4863	-0.0001
25.09 03:30	1.4864	-
25.09 03:20	1.4864	-0.0001
25.09 03:10	1.4865	+0.0002
25.09 03:03	1.4863	-0.0001
25.09 03:00	1.4864	+0.0006
25.09 02:50	1.4858	+0.0001
25.09 02:40	1.4857	-
25.09 02:30	1.4857	+0.0005
25.09 02:20	1.4852	-0.0001
25.09 02:10	1.4853	+0.0001
25.09 02:00	1.4852	-0.0021
25.09 01:50	1.4873	+0.0001
25.09 01:40	1.4872	-0.0001
25.09 01:30	1.4873	+0.0001
25.09 01:20	1.4872	+0.0006
25.09 01:10	1.4866	-
25.09 01:03	1.4866	+0.0001
25.09 01:00	1.4865	+0.0006
25.09 00:50	1.4859	+0.0004
25.09 00:40	1.4855	-0.0001
25.09 00:30	1.4856	-
25.09 00:20	1.4856	-
25.09 00:10	1.4856	-0.0002
25.09 00:00	1.4858	-0.0012
24.09 23:50	1.487	-
24.09 23:40	1.487	-0.0012
24.09 23:30	1.4882	-
24.09 23:20	1.4882	-
24.09 23:10	1.4882	-0.0001
24.09 23:03	1.4883	-0.0001
24.09 23:00	1.4884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4444

макс: 1.5365

за неделю:

1.5268

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	1.5268	+0.0011
25.09 21:50	1.5254	-0.0011
25.09 20:50	1.5324	+0.0018
25.09 19:50	1.5135	+0.0012
25.09 18:50	1.5123	+0.0472
25.09 17:50	1.4767	-0.0044
25.09 16:50	1.4817	-0.0003
25.09 15:50	1.5244	+0.0002
25.09 14:50	1.5259	+0.0014
25.09 13:50	1.5197	-0.0006
25.09 12:50	1.4933	+0.0015
25.09 11:50	1.495	-0.0004
25.09 10:50	1.4801	+0.0006
25.09 09:50	1.4788	+0.0009
25.09 08:50	1.4795	+0.0007
25.09 07:50	1.4871	-0.0004
25.09 06:50	1.4874	-0.0008
25.09 05:50	1.4878	+0.0019
25.09 04:50	1.4858	-0.0005
25.09 03:50	1.4863	+0.0006
25.09 02:50	1.4858	-0.0021
25.09 01:50	1.4873	+0.0006
25.09 00:50	1.4859	-0.0012
24.09 23:50	1.487	+0.0017
24.09 22:50	1.4867	+0.0002
24.09 21:50	1.4865	-0.003
24.09 20:50	1.4887	+0.0039
24.09 19:50	1.4777	-0.003
24.09 18:50	1.4804	-0.0018
24.09 17:50	1.4828	+0.0006
24.09 16:50	1.4818	-0.0011
24.09 15:50	1.4821	+0.0003
24.09 14:50	1.4902	-
24.09 13:50	1.4897	-0.0002
24.09 12:50	1.4788	-0.0055
24.09 11:50	1.4859	+0.0011
24.09 10:50	1.4832	+0.0007
24.09 09:50	1.4976	-0.0003
24.09 08:50	1.4965	+0.0008
24.09 07:50	1.4841	+0.0015
24.09 06:50	1.4819	-0.0019
24.09 05:50	1.4839	+0.0002
24.09 04:50	1.4841	-0.0012
24.09 03:50	1.4859	-0.0011
24.09 02:50	1.4861	-0.0004
24.09 01:50	1.486	+0.0002
24.09 00:50	1.486	-
23.09 23:50	1.4855	+0.0109
23.09 22:50	1.4747	-0.0004
23.09 21:50	1.4758	+0.0019
23.09 20:50	1.4726	-0.001
23.09 19:50	1.4891	-0.002
23.09 18:50	1.4761	-0.0166
23.09 17:50	1.49	+0.0002
23.09 16:50	1.4886	-0.0011
23.09 15:50	1.49	-0.0032
23.09 14:50	1.4905	+0.0006
23.09 13:50	1.489	-0.0018
23.09 12:50	1.491	+0.0002
23.09 11:50	1.4911	-0.0027
23.09 10:50	1.4928	+0.001
23.09 09:50	1.4947	-0.0011
23.09 08:50	1.4896	+0.0006
23.09 07:50	1.4888	-0.0007
23.09 06:50	1.4893	-0.0008
23.09 05:50	1.4903	-0.0015
23.09 04:50	1.4921	+0.0009
23.09 03:50	1.4913	-0.0001
23.09 02:50	1.491	-0.0007
23.09 01:50	1.4922	+0.0003
23.09 00:50	1.4919	-0.0007
22.09 23:50	1.4922	+0.0022
22.09 22:50	1.4904	+0.0015
22.09 21:50	1.4901	-
22.09 20:50	1.4891	-0.0088
22.09 19:50	1.4976	-0.0004
22.09 18:50	1.4933	-0.0024
22.09 17:50	1.4967	+0.0017
22.09 16:50	1.4703	-0.0007
22.09 15:50	1.4715	-0.0007
22.09 14:50	1.4733	-
22.09 13:50	1.4529	-0.0001
22.09 12:50	1.4595	+0.0033
22.09 11:50	1.4857	-0.0027
22.09 10:50	1.4829	-0.0017
22.09 09:50	1.484	+0.0008
22.09 08:50	1.4705	-0.0012
22.09 07:50	1.4705	+0.0016
22.09 06:50	1.4693	+0.0031
22.09 05:50	1.451	-0.0046
22.09 04:50	1.4567	+0.0012
22.09 03:50	1.4543	+0.0006
22.09 02:50	1.455	+0.0003
22.09 01:50	1.4544	+0.0008
22.09 00:50	1.4518	-0.0006
21.09 23:50	1.4448	+0.0002
21.09 22:50	1.4444	-0.0009
21.09 21:50	1.445	-0.0005
21.09 20:50	1.4454	+0.0008
21.09 19:50	1.4448	-0.0015
21.09 18:50	1.4456	-0.0007
21.09 17:50	1.4469	-0.0011
21.09 16:50	1.481	+0.0005
21.09 15:50	1.4824	-0.0006
21.09 14:50	1.4898	-
21.09 13:50	1.4898	-0.0008
21.09 12:50	1.4918	-0.0004
21.09 11:50	1.4918	+0.0001
21.09 10:50	1.4923	+0.0017
21.09 09:50	1.4892	-0.0013
21.09 08:50	1.4908	+0.0011
21.09 07:50	1.4913	+0.0005
21.09 06:50	1.4905	-0.0001
21.09 05:50	1.4919	+0.0001
21.09 04:50	1.4903	+0.0012
21.09 03:50	1.4902	-0.0003
21.09 02:50	1.4904	-
21.09 01:50	1.4908	-
21.09 00:50	1.4916	+0.0001
20.09 23:50	1.4894	+0.0001
20.09 22:50	1.4906	-
20.09 21:50	1.4902	+0.0001
20.09 20:50	1.4892	-0.0012
20.09 19:50	1.4907	-0.0001
20.09 18:50	1.5016	+0.0016
20.09 17:50	1.506	+0.0038
20.09 16:50	1.4856	-
20.09 15:50	1.4803	-0.0001
20.09 14:50	1.4809	-
20.09 13:50	1.4794	-0.0012
20.09 12:50	1.4854	-
20.09 11:50	1.4709	-0.0001
20.09 10:50	1.4702	-
20.09 09:50	1.4734	+0.0007
20.09 08:50	1.4733	-
20.09 07:50	1.4743	-
20.09 06:50	1.4741	-
20.09 05:50	1.4733	-0.0001
20.09 04:50	1.4741	-
20.09 03:50	1.4733	-
20.09 02:50	1.4741	-0.0008
20.09 01:50	1.4738	-
20.09 00:50	1.4734	-
19.09 23:50	1.4738	-
19.09 22:50	1.4736	-0.0004
19.09 21:50	1.474	-0.0001
19.09 20:50	1.474	-0.0001
19.09 19:50	1.474	+0.0005
19.09 18:50	1.4724	-0.0001
19.09 17:50	1.4722	-
19.09 16:50	1.4779	-
19.09 15:50	1.4779	+0.0031
19.09 14:50	1.4755	-0.0066
19.09 13:50	1.481	-0.0001
19.09 12:50	1.4833	-
19.09 11:50	1.4834	-
19.09 10:50	1.483	-0.0039
19.09 09:50	1.4874	+0.0003
19.09 08:50	1.4843	+0.0004
19.09 07:50	1.4834	-0.0017
19.09 06:50	1.4827	+0.0003
19.09 05:50	1.4805	-
19.09 04:50	1.4787	-
19.09 03:50	1.4789	+0.0002
19.09 02:50	1.4783	+0.0008
19.09 01:50	1.4778	-0.0016
19.09 00:50	1.4794	+0.0004
18.09 23:50	1.4762

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.2172

макс: 1.5365

за месяц:

1.5268

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.4847	+0.0038
23.09.2026	1.4809	+0.0065
22.09.2026	1.4744	+0.0019
21.09.2026	1.4725	-0.0106
20.09.2026	1.4831	+0.0052
19.09.2026	1.4779	+0.0031
18.09.2026	1.4748	+0.003
17.09.2026	1.4718	+0.01
16.09.2026	1.4618	+0.0203
15.09.2026	1.4415	-0.0038
14.09.2026	1.4453	+0.0006
13.09.2026	1.4447	-0.001
12.09.2026	1.4457	-0.0125
11.09.2026	1.4582	-0.0009
10.09.2026	1.4591	-0.0192
09.09.2026	1.4783	-0.0049
08.09.2026	1.4832	-0.0057
07.09.2026	1.4889	+0.0074
06.09.2026	1.4815	-0.0012
05.09.2026	1.4827	-0.0026
04.09.2026	1.4853	-0.0127
03.09.2026	1.498	+0.0965
02.09.2026	1.4015	+0.048
01.09.2026	1.3535	+0.0291
31.08.2026	1.3244	+0.0428
30.08.2026	1.2816	+0.02
29.08.2026	1.2616	+0.0152
28.08.2026	1.2464	+0.0111
27.08.2026	1.2353	+0.0181
26.08.2026	1.2172

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.75045

макс: 1.5365

за квартал:

1.5268

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.4847	+0.0038
23.09.2026	1.4809	+0.0065
22.09.2026	1.4744	+0.0019
21.09.2026	1.4725	-0.0106
20.09.2026	1.4831	+0.0052
19.09.2026	1.4779	+0.0031
18.09.2026	1.4748	+0.003
17.09.2026	1.4718	+0.01
16.09.2026	1.4618	+0.0203
15.09.2026	1.4415	-0.0038
14.09.2026	1.4453	+0.0006
13.09.2026	1.4447	-0.001
12.09.2026	1.4457	-0.0125
11.09.2026	1.4582	-0.0009
10.09.2026	1.4591	-0.0192
09.09.2026	1.4783	-0.0049
08.09.2026	1.4832	-0.0057
07.09.2026	1.4889	+0.0074
06.09.2026	1.4815	-0.0012
05.09.2026	1.4827	-0.0026
04.09.2026	1.4853	-0.0127
03.09.2026	1.498	+0.0965
02.09.2026	1.4015	+0.048
01.09.2026	1.3535	+0.0291
31.08.2026	1.3244	+0.0428
30.08.2026	1.2816	+0.02
29.08.2026	1.2616	+0.0152
28.08.2026	1.2464	+0.0111
27.08.2026	1.2353	+0.0181
26.08.2026	1.2172	+0.0205
23.08.2026	1.1967	+0.0084
22.08.2026	1.1883	+0.0131
21.08.2026	1.1752	+0.0065
20.08.2026	1.1687	-0.0171
19.08.2026	1.1858	+0.0187
18.08.2026	1.1671	+0.0642
17.08.2026	1.1029	+0.0234
16.08.2026	1.0795	-0.0247
15.08.2026	1.1042	-0.0442
14.08.2026	1.1484	+0.0119
13.08.2026	1.1365	+0.0129
12.08.2026	1.1236	+0.0129
11.08.2026	1.1107	-0.0168
10.08.2026	1.1275	+0.0048
09.08.2026	1.1227	+0.0114
08.08.2026	1.1113	+0.0152
07.08.2026	1.0961	+0.0271
06.08.2026	1.069	+0.0201
05.08.2026	1.0489	+0.0061
04.08.2026	1.0428	+0.0329
03.08.2026	1.0099	+0.0072
02.08.2026	1.0027	+0.01523
01.08.2026	0.98747	+0.04024
31.07.2026	0.94723	+0.029
30.07.2026	0.91823	+0.0372
29.07.2026	0.88103	-0.00672
28.07.2026	0.88775	-0.01534
27.07.2026	0.90309	+0.00179
26.07.2026	0.9013	+0.01416
25.07.2026	0.88714	+0.01601
24.07.2026	0.87113	+0.00593
23.07.2026	0.8652	+0.00101
22.07.2026	0.86419	+0.0062
21.07.2026	0.85799	-0.00282
20.07.2026	0.86081	+0.00742
19.07.2026	0.85339	+0.01182
18.07.2026	0.84157	-0.00715
17.07.2026	0.84872	-0.01864
16.07.2026	0.86736	+0.0122
15.07.2026	0.85516	+0.04665
14.07.2026	0.80851	+0.05806
13.07.2026	0.75045	-0.00405
12.07.2026	0.7545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот