Курсы криптовалют к EigenCloud

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Все криптовалюты » Австралийский доллар » EigenCloud

Курс австралийского доллара (AUD) к EigenCloud (EIGEN)

Обновлено: 25.09.2026 20:50:01


	=
Калькулятор AUD - EIGEN / Обратный расчет: курс EigenCloud к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно eigencloud, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.823

макс: 3.0045

за сутки:

2.857

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:50	2.857	-0.0147
25.09 20:40	2.8717	+0.0108
25.09 20:30	2.8609	+0.0196
25.09 20:20	2.8413	+0.0025
25.09 20:10	2.8388	+0.0042
25.09 20:00	2.8346	+0.0111
25.09 19:50	2.8235	+0.0005
25.09 19:40	2.823	-0.017
25.09 19:30	2.84	+0.0062
25.09 19:20	2.8338	-0.0053
25.09 19:10	2.8391	-0.0161
25.09 19:03	2.8552	-0.0104
25.09 19:00	2.8656	-0.0175
25.09 18:50	2.8831	+0.0156
25.09 18:40	2.8675	+0.0094
25.09 18:30	2.8581	+0.0046
25.09 18:20	2.8535	-0.0123
25.09 18:10	2.8658	-0.0033
25.09 18:00	2.8691	-0.0126
25.09 17:50	2.8817	+0.0196
25.09 17:40	2.8621	-0.0133
25.09 17:30	2.8754	-0.0192
25.09 17:20	2.8946	-0.0228
25.09 17:10	2.9174	+0.0504
25.09 17:03	2.867	+0.0037
25.09 17:00	2.8633	-0.0214
25.09 16:50	2.8847	+0.0376
25.09 16:40	2.8471	+0.0004
25.09 16:30	2.8467	+0.0094
25.09 16:20	2.8373	+0.0114
25.09 16:10	2.8259	-0.0109
25.09 16:00	2.8368	+0.0043
25.09 15:50	2.8325	-0.0126
25.09 15:40	2.8451	-0.0255
25.09 15:30	2.8706	-0.0014
25.09 15:20	2.872	+0.0227
25.09 15:10	2.8493	-0.01
25.09 15:03	2.8593	-0.0009
25.09 15:00	2.8602	+0.013
25.09 14:50	2.8472	+0.0071
25.09 14:40	2.8401	+0.0014
25.09 14:30	2.8387	+0.0096
25.09 14:20	2.8291	-0.0317
25.09 14:10	2.8608	-0.0106
25.09 14:00	2.8714	+0.0009
25.09 13:50	2.8705	+0.0014
25.09 13:40	2.8691	+0.0027
25.09 13:30	2.8664	-0.0006
25.09 13:20	2.867	-0.0106
25.09 13:10	2.8776	+0.0169
25.09 13:03	2.8607	+0.0014
25.09 13:00	2.8593	+0.0043
25.09 12:50	2.855	-0.0129
25.09 12:40	2.8679	-0.0107
25.09 12:30	2.8786	-0.0167
25.09 12:20	2.8953	+0.0132
25.09 12:10	2.8821	-0.0088
25.09 12:00	2.8909	+0.0098
25.09 11:50	2.8811	+0.0071
25.09 11:40	2.874	-0.0055
25.09 11:30	2.8795	-0.0291
25.09 11:20	2.9086	-0.0177
25.09 11:10	2.9263	-
25.09 11:03	2.9263	-0.0005
25.09 11:00	2.9268	-0.0151
25.09 10:50	2.9419	-0.02
25.09 10:40	2.9619	+0.0115
25.09 10:30	2.9504	-0.035
25.09 10:20	2.9854	-0.0008
25.09 10:10	2.9862	-0.0002
25.09 10:00	2.9864	-0.002
25.09 09:50	2.9884	+0.0113
25.09 09:40	2.9771	+0.0073
25.09 09:30	2.9698	-0.0099
25.09 09:20	2.9797	+0.0077
25.09 09:10	2.972	-
25.09 09:03	2.972	+0.002
25.09 09:00	2.97	-0.0035
25.09 08:50	2.9735	-0.0114
25.09 08:40	2.9849	-0.0021
25.09 08:30	2.987	+0.0059
25.09 08:20	2.9811	-0.0035
25.09 08:10	2.9846	+0.0105
25.09 08:00	2.9741	+0.0076
25.09 07:50	2.9665	-0.0003
25.09 07:40	2.9668	-0.0169
25.09 07:30	2.9837	-0.0015
25.09 07:20	2.9852	-0.0193
25.09 07:10	3.0045	+0.0036
25.09 07:03	3.0009	+0.0012
25.09 07:00	2.9997	-0.0046
25.09 06:50	3.0043	+0.007
25.09 06:40	2.9973	+0.0004
25.09 06:30	2.9969	+0.0021
25.09 06:20	2.9948	+0.0057
25.09 06:10	2.9891	-0.0094
25.09 06:00	2.9985	-0.0007
25.09 05:50	2.9992	+0.0213
25.09 05:40	2.9779	+0.0161
25.09 05:30	2.9618	+0.0141
25.09 05:20	2.9477	-0.0037
25.09 05:10	2.9514	-0.0213
25.09 05:03	2.9727	-0.0002
25.09 05:00	2.9729	+0.0083
25.09 04:50	2.9646	-0.0103
25.09 04:40	2.9749	+0.0131
25.09 04:30	2.9618	+0.0267
25.09 04:20	2.9351	-0.0048
25.09 04:10	2.9399	-0.0107
25.09 04:00	2.9506	+0.0001
25.09 03:50	2.9505	+0.0078
25.09 03:40	2.9427	+0.0062
25.09 03:30	2.9365	+0.0257
25.09 03:20	2.9108	-0.0134
25.09 03:10	2.9242	-0.0135
25.09 03:03	2.9377	-0.0008
25.09 03:00	2.9385	+0.0025
25.09 02:50	2.936	+0.0022
25.09 02:40	2.9338	+0.0047
25.09 02:30	2.9291	-0.0068
25.09 02:20	2.9359	+0.0165
25.09 02:10	2.9194	-0.0108
25.09 02:00	2.9302	-0.0046
25.09 01:50	2.9348	+0.0107
25.09 01:40	2.9241	+0.0005
25.09 01:30	2.9236	+0.0125
25.09 01:20	2.9111	+0.009
25.09 01:10	2.9021	+0.0149
25.09 01:03	2.8872	+0.0062
25.09 01:00	2.881	+0.005
25.09 00:50	2.876	+0.0106
25.09 00:40	2.8654	-0.0066
25.09 00:30	2.872	-0.0084
25.09 00:20	2.8804	-0.0059
25.09 00:10	2.8863	+0.0027
25.09 00:00	2.8836	-0.0008
24.09 23:50	2.8844	+0.0041
24.09 23:40	2.8803	+0.0157
24.09 23:30	2.8646	-0.001
24.09 23:20	2.8656	+0.0045
24.09 23:10	2.8611	-0.0004
24.09 23:03	2.8615	+0.0149
24.09 23:00	2.8466	+0.0109
24.09 22:50	2.8357	-0.0004
24.09 22:40	2.8361	-0.0035
24.09 22:30	2.8396	-0.005
24.09 22:20	2.8446	-0.0147
24.09 22:10	2.8593	+0.0205
24.09 22:00	2.8388	-0.0134
24.09 21:50	2.8522	-0.006
24.09 21:40	2.8582	+0.0139
24.09 21:30	2.8443	-0.0057
24.09 21:20	2.85	-0.007
24.09 21:10	2.857	+0.0154
24.09 21:03	2.8416	+0.0004
24.09 21:00	2.8412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7489

макс: 3.2029

за неделю:

2.857

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:50	2.857	+0.0111
25.09 19:50	2.8235	-0.0175
25.09 18:50	2.8831	-0.0126
25.09 17:50	2.8817	-0.0214
25.09 16:50	2.8847	+0.0043
25.09 15:50	2.8325	+0.013
25.09 14:50	2.8472	+0.0009
25.09 13:50	2.8705	+0.0043
25.09 12:50	2.855	+0.0098
25.09 11:50	2.8811	-0.0151
25.09 10:50	2.9419	-0.002
25.09 09:50	2.9884	-0.0035
25.09 08:50	2.9735	+0.0076
25.09 07:50	2.9665	-0.0046
25.09 06:50	3.0043	-0.0007
25.09 05:50	2.9992	+0.0083
25.09 04:50	2.9646	+0.0001
25.09 03:50	2.9505	+0.0025
25.09 02:50	2.936	-0.0046
25.09 01:50	2.9348	+0.005
25.09 00:50	2.876	-0.0008
24.09 23:50	2.8844	+0.0109
24.09 22:50	2.8357	-0.0134
24.09 21:50	2.8522	-0.0058
24.09 20:50	2.847	+0.0299
24.09 19:50	2.7814	+0.0098
24.09 18:50	2.8069	+0.0515
24.09 17:50	2.7939	+0.0044
24.09 16:50	2.8994	-0.0206
24.09 15:50	2.9883	+0.0084
24.09 14:50	3.0034	-0.0218
24.09 13:50	3.0053	-0.0147
24.09 12:50	3.0234	+0.0012
24.09 11:50	2.9706	+0.0005
24.09 10:50	2.8906	+0.004
24.09 09:50	2.8855	+0.0118
24.09 08:50	2.9011	-0.0081
24.09 07:50	2.9222	+0.0167
24.09 06:50	2.9328	+0.0106
24.09 05:50	2.9004	-0.0085
24.09 04:50	2.9989	-0.0012
24.09 03:50	3.0233	-0.0081
24.09 02:50	3.0309	-0.0101
24.09 01:50	3.0249	+0.0135
24.09 00:50	3.0164	+0.0076
23.09 23:50	3.0159	-0.0049
23.09 22:50	2.9988	-0.0166
23.09 21:50	3.0018	+0.0181
23.09 20:50	2.9591	+0.0015
23.09 19:50	2.9647	+0.0173
23.09 18:50	2.985	-0.0205
23.09 17:50	2.9155	+0.0038
23.09 16:50	2.7695	-0.0077
23.09 15:50	2.7758	-0.0007
23.09 14:50	2.7753	+0.0049
23.09 13:50	2.7489	+0.0002
23.09 12:50	2.7766	+0.0509
23.09 11:50	2.7735	-0.0044
23.09 10:50	2.8018	+0.016
23.09 09:50	2.7498	+0.0288
23.09 08:50	2.7962	+0.008
23.09 07:50	2.7729	+0.0073
23.09 06:50	2.7826	-0.0101
23.09 05:50	2.8166	-0.0089
23.09 04:50	2.8667	+0.0183
23.09 03:50	2.834	+0.0003
23.09 02:50	2.8243	+0.0151
23.09 01:50	2.8546	-0.0249
23.09 00:50	2.9206	+0.0127
22.09 23:50	2.8882	-0.0011
22.09 22:50	2.8939	-0.0032
22.09 21:50	2.9088	-0.0189
22.09 20:50	2.9645	-0.0069
22.09 19:50	2.9819	+0.0015
22.09 18:50	2.9744	-0.0162
22.09 17:50	3.0468	-0.0057
22.09 16:50	2.9731	-0.0164
22.09 15:50	2.9871	-0.0032
22.09 14:50	3.0004	-0.009
22.09 13:50	3.0213	-0.0008
22.09 12:50	2.9945	-0.0006
22.09 11:50	2.964	-0.0096
22.09 10:50	3.0008	-0.0017
22.09 09:50	2.9995	-0.0039
22.09 08:50	2.9742	+0.0084
22.09 07:50	2.9818	-
22.09 06:50	2.9649	+0.0301
22.09 05:50	2.9532	-0.0052
22.09 04:50	2.9527	+0.0318
22.09 03:50	2.9038	-0.0238
22.09 02:50	2.9444	-0.0096
22.09 01:50	2.9591	+0.0262
22.09 00:50	2.9617	+0.0113
21.09 23:50	2.9483	+0.014
21.09 22:50	2.9544	-0.0053
21.09 21:50	2.9437	+0.0135
21.09 20:50	2.9511	+0.0044
21.09 19:50	2.9133	-0.0157
21.09 18:50	2.9299	-0.0127
21.09 17:50	2.8964	-0.0047
21.09 16:50	2.8698	-0.0112
21.09 15:50	2.8578	-0.0037
21.09 14:50	2.9038	-0.0104
21.09 13:50	2.9589	+0.0363
21.09 12:50	2.9408	-0.0064
21.09 11:50	2.9793	-0.0066
21.09 10:50	3.0474	-0.0034
21.09 09:50	3.0437	+0.0033
21.09 08:50	3.0472	+0.0046
21.09 07:50	3.0166	+0.007
21.09 06:50	2.9961	-0.0431
21.09 05:50	3.0856	+0.0394
21.09 04:50	3.0173	+0.0183
21.09 03:50	2.9808	+0.0032
21.09 02:50	3.01	+0.006
21.09 01:50	3.0014	-0.0185
21.09 00:50	3.034	+0.0101
20.09 23:50	3.0126	-0.0008
20.09 22:50	3.0515	+0.0167
20.09 21:50	3.0692	+0.009
20.09 20:50	3.0159	-0.0098
20.09 19:50	3.0183	-0.0122
20.09 18:50	3.138	-0.0016
20.09 17:50	3.1739	+0.014
20.09 16:50	3.1773	-0.0201
20.09 15:50	3.1671	-0.0224
20.09 14:50	3.1731	-0.0057
20.09 13:50	3.2029	+0.0111
20.09 12:50	3.1327	+0.0028
20.09 11:50	3.1381	+0.0018
20.09 10:50	3.1161	+0.0035
20.09 09:50	3.0959	-0.0076
20.09 08:50	3.0792	-0.0085
20.09 07:50	3.0957	-0.014
20.09 06:50	3.1067	+0.0529
20.09 05:50	3.0785	-0.0317
20.09 04:50	3.0418	+0.0088
20.09 03:50	3.0254	+0.0078
20.09 02:50	3.0608	-0.0047
20.09 01:50	3.0804	-0.0087
20.09 00:50	3.1208	+0.0068
19.09 23:50	3.0549	+0.0094
19.09 22:50	3.0297	+0.0113
19.09 21:50	3.0361	-0.0059
19.09 20:50	3.0153	-0.018
19.09 19:50	2.9837	+0.0124
19.09 18:50	2.9744	-0.0021
19.09 17:50	2.9865	-0.0124
19.09 16:50	2.9894	-0.0114
19.09 15:50	3.0154	+0.0002
19.09 14:50	3.0181	+0.0079
19.09 13:50	3.0476	-0.0104
19.09 12:50	3.09	+0.001
19.09 11:50	3.0821	-0.0025
19.09 10:50	3.1301	+0.009
19.09 09:50	3.1282	+0.0131
19.09 08:50	3.0983	+0.0033
19.09 07:50	3.0462	+0.0033
19.09 06:50	2.9653	-0.0118
19.09 05:50	3.0555	+0.0011
19.09 04:50	3.0852	+0.0052
19.09 03:50	3.0636	+0.0234
19.09 02:50	3.0427	+0.0014
19.09 01:50	3.0633	-0.0118
19.09 00:50	3.0445	+0.0219
18.09 23:50	3.0468	+0.0058
18.09 22:50	3.0467	-0.0018
18.09 21:50	3.0787	-0.0235
18.09 20:50	3.0788

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.7489

макс: 3.7527

за месяц:

2.857

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.9097	+0.0498
23.09.2026	2.8599	-0.093
22.09.2026	2.9529	-0.0131
21.09.2026	2.966	-0.1231
20.09.2026	3.0891	+0.0432
19.09.2026	3.0459	-0.1744
18.09.2026	3.2203	-0.3594
17.09.2026	3.5797	-0.1668
16.09.2026	3.7465	+0.1618
15.09.2026	3.5847	+0.1241
14.09.2026	3.4606	+0.0229
13.09.2026	3.4377	+0.1245
12.09.2026	3.3132	-0.013
11.09.2026	3.3262	-0.1477
10.09.2026	3.4739	+0.0718
09.09.2026	3.4021	+0.0809
08.09.2026	3.3212	-0.0249
07.09.2026	3.3461	-0.0726
06.09.2026	3.4187	-0.1612
05.09.2026	3.5799	-0.0403
04.09.2026	3.6202	+0.1184
03.09.2026	3.5018	-0.1107
02.09.2026	3.6125	+0.0241
01.09.2026	3.5884	-0.1643
31.08.2026	3.7527	+0.0847
30.08.2026	3.668	-0.0176
29.08.2026	3.6856	+0.0617
28.08.2026	3.6239	+0.1065
27.08.2026	3.5174	+0.0232
26.08.2026	3.4942

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.7489

макс: 4.1935

за квартал:

2.857

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.9097	+0.0498
23.09.2026	2.8599	-0.093
22.09.2026	2.9529	-0.0131
21.09.2026	2.966	-0.1231
20.09.2026	3.0891	+0.0432
19.09.2026	3.0459	-0.1744
18.09.2026	3.2203	-0.3594
17.09.2026	3.5797	-0.1668
16.09.2026	3.7465	+0.1618
15.09.2026	3.5847	+0.1241
14.09.2026	3.4606	+0.0229
13.09.2026	3.4377	+0.1245
12.09.2026	3.3132	-0.013
11.09.2026	3.3262	-0.1477
10.09.2026	3.4739	+0.0718
09.09.2026	3.4021	+0.0809
08.09.2026	3.3212	-0.0249
07.09.2026	3.3461	-0.0726
06.09.2026	3.4187	-0.1612
05.09.2026	3.5799	-0.0403
04.09.2026	3.6202	+0.1184
03.09.2026	3.5018	-0.1107
02.09.2026	3.6125	+0.0241
01.09.2026	3.5884	-0.1643
31.08.2026	3.7527	+0.0847
30.08.2026	3.668	-0.0176
29.08.2026	3.6856	+0.0617
28.08.2026	3.6239	+0.1065
27.08.2026	3.5174	+0.0232
26.08.2026	3.4942	+0.2448
23.08.2026	3.2494	-0.0713
22.08.2026	3.3207	-0.0805
21.08.2026	3.4012	-0.3541
20.08.2026	3.7553	-0.3453
19.08.2026	4.1006	-0.0929
18.08.2026	4.1935	+0.0189
17.08.2026	4.1746	-0.0127
16.08.2026	4.1873	+0.0291
15.08.2026	4.1582	-0.0275
14.08.2026	4.1857	+0.0414
13.08.2026	4.1443	+0.0677
12.08.2026	4.0766	+0.1092
11.08.2026	3.9674	+0.0683
10.08.2026	3.8991	-0.1122
09.08.2026	4.0113	+0.0098
08.08.2026	4.0015	+0.0218
07.08.2026	3.9797	+0.1015
06.08.2026	3.8782	+0.1101
05.08.2026	3.7681	+0.0037
04.08.2026	3.7644	+0.0091
03.08.2026	3.7553	+0.0037
02.08.2026	3.7516	-0.1577
01.08.2026	3.9093	+0.0374
31.07.2026	3.8719	+0.0088
30.07.2026	3.8631	+0.1059
29.07.2026	3.7572	+0.2391
28.07.2026	3.5181	+0.1768
27.07.2026	3.3413	-0.0066
26.07.2026	3.3479	-0.0673
25.07.2026	3.4152	+0.126
24.07.2026	3.2892	+0.2508
23.07.2026	3.0384	+0.0663
22.07.2026	2.9721	-0.0069
21.07.2026	2.979	-0.0352
20.07.2026	3.0142	-0.0112
19.07.2026	3.0254	-0.0088
18.07.2026	3.0342	+0.0226
17.07.2026	3.0116	+0.1226
16.07.2026	2.889	-0.0585
15.07.2026	2.9475	+0.0225
14.07.2026	2.925	+0.0252
13.07.2026	2.8998	-0.1079
12.07.2026	3.0077	+0.0557
11.07.2026	2.952	+0.0799
10.07.2026	2.8721	+0.045
09.07.2026	2.8271	-0.1772
08.07.2026	3.0043	-0.0618
07.07.2026	3.0661	+0.0397
06.07.2026	3.0264	+0.0559
05.07.2026	2.9705	-0.1695
04.07.2026	3.14	-0.1263
03.07.2026	3.2663	-0.1252
02.07.2026	3.3915	-0.0416
01.07.2026	3.4331	+0.1474
30.06.2026	3.2857	+0.2709
29.06.2026	3.0148	+0.0832
28.06.2026	2.9316	-0.0721
27.06.2026	3.0037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот