Курсы криптовалют к EigenCloud

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Австралийский доллар » EigenCloud

Курс австралийского доллара (AUD) к EigenCloud (EIGEN)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор AUD - EIGEN / Обратный расчет: курс EigenCloud к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно eigencloud, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1911

макс: 4.4854

за сутки:

4.2638

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 22:20	4.2638	+0.0021
09.11 22:10	4.2617	-0.0133
09.11 22:00	4.275	+0.0026
09.11 21:50	4.2724	-0.0026
09.11 21:40	4.275	-0.0279
09.11 21:30	4.3029	+0.0074
09.11 21:20	4.2955	+0.0286
09.11 21:10	4.2669	-0.0219
09.11 21:03	4.2888	+0.0033
09.11 21:00	4.2855	-0.0107
09.11 20:50	4.2962	-0.0033
09.11 20:40	4.2995	+0.0165
09.11 20:30	4.283	+0.0069
09.11 20:20	4.2761	-0.0031
09.11 20:10	4.2792	+0.0021
09.11 20:00	4.2771	-0.0035
09.11 19:50	4.2806	+0.0112
09.11 19:40	4.2694	+0.0066
09.11 19:30	4.2628	+0.0238
09.11 19:20	4.239	+0.0287
09.11 19:10	4.2103	+0.0142
09.11 19:03	4.1961	+0.0001
09.11 19:00	4.196	+0.0049
09.11 18:50	4.1911	-0.0101
09.11 18:40	4.2012	-0.0238
09.11 18:30	4.225	+0.0011
09.11 18:20	4.2239	-0.008
09.11 18:10	4.2319	+0.0038
09.11 18:00	4.2281	-0.0017
09.11 17:50	4.2298	-0.0839
09.11 17:40	4.3137	-0.0034
09.11 17:30	4.3171	+0.0073
09.11 17:20	4.3098	-0.0086
09.11 17:10	4.3184	+0.0112
09.11 17:03	4.3072	-0.0014
09.11 17:00	4.3086	-0.0055
09.11 16:50	4.3141	+0.0083
09.11 16:40	4.3058	+0.0088
09.11 16:30	4.297	-0.0009
09.11 16:20	4.2979	+0.0177
09.11 16:10	4.2802	+0.0082
09.11 16:00	4.272	-0.0074
09.11 15:50	4.2794	-0.0028
09.11 15:40	4.2822	-0.0349
09.11 15:30	4.3171	-0.005
09.11 15:20	4.3221	-0.0238
09.11 15:10	4.3459	-0.0168
09.11 15:03	4.3627	+0.0007
09.11 15:00	4.362	+0.021
09.11 14:50	4.341	+0.0112
09.11 14:40	4.3298	+0.0013
09.11 14:30	4.3285	-0.0014
09.11 14:20	4.3299	-0.0476
09.11 14:10	4.3775	+0.0135
09.11 14:00	4.364	+0.0084
09.11 13:50	4.3556	-0.0017
09.11 13:40	4.3573	+0.0267
09.11 13:30	4.3306	-0.0187
09.11 13:20	4.3493	-0.0066
09.11 13:10	4.3559	+0.0072
09.11 13:03	4.3487	+0.0072
09.11 13:00	4.3415	+0.0008
09.11 12:50	4.3407	+0.0066
09.11 12:40	4.3341	-0.0247
09.11 12:30	4.3588	+0.012
09.11 12:20	4.3468	-0.0045
09.11 12:10	4.3513	-0.022
09.11 12:00	4.3733	-0.0199
09.11 11:50	4.3932	-0.0121
09.11 11:40	4.4053	-0.0099
09.11 11:30	4.4152	-0.0412
09.11 11:20	4.4564	-0.0209
09.11 11:10	4.4773	-0.0014
09.11 11:03	4.4787	-0.0042
09.11 11:00	4.4829	-0.0025
09.11 10:50	4.4854	+0.0193
09.11 10:40	4.4661	-0.0134
09.11 10:30	4.4795	+0.0065
09.11 10:20	4.473	+0.0152
09.11 10:10	4.4578	+0.0188
09.11 10:00	4.439	-0.0105
09.11 09:50	4.4495	+0.0011
09.11 09:40	4.4484	+0.0113
09.11 09:30	4.4371	-0.0074
09.11 09:20	4.4445	+0.0324
09.11 09:10	4.4121	-0.0005
09.11 09:03	4.4126	+0.0153
09.11 09:00	4.3973	+0.0364
09.11 08:50	4.3609	-0.0072
09.11 08:40	4.3681	+0.014
09.11 08:30	4.3541	+0.0036
09.11 08:20	4.3505	-0.0043
09.11 08:10	4.3548	+0.0158
09.11 08:00	4.339	+0.0152
09.11 07:50	4.3238	+0.017
09.11 07:40	4.3068	-0.0051
09.11 07:30	4.3119	+0.01
09.11 07:20	4.3019	-0.0014
09.11 07:10	4.3033	-0.0021
09.11 07:03	4.3054	-0.0029
09.11 07:00	4.3083	+0.0017
09.11 06:50	4.3066	-0.0113
09.11 06:40	4.3179	-0.0036
09.11 06:30	4.3215	-0.0147
09.11 06:20	4.3362	+0.0243
09.11 06:10	4.3119	+0.0159
09.11 06:00	4.296	+0.0109
09.11 05:50	4.2851	-0.0088
09.11 05:40	4.2939	-0.0107
09.11 05:30	4.3046	-0.0123
09.11 05:20	4.3169	+0.0197
09.11 05:10	4.2972	-0.0031
09.11 05:03	4.3003	+0.0007
09.11 05:00	4.2996	-0.0078
09.11 04:50	4.3074	-0.0184
09.11 04:40	4.3258	-0.0042
09.11 04:30	4.33	-0.0068
09.11 04:20	4.3368	+0.0201
09.11 04:10	4.3167	-0.014
09.11 04:00	4.3307	-0.0124
09.11 03:50	4.3431	-0.0111
09.11 03:40	4.3542	+0.0078
09.11 03:30	4.3464	-0.0002
09.11 03:20	4.3466	-0.0318
09.11 03:10	4.3784	-0.0019
09.11 03:03	4.3803	-0.0027
09.11 03:00	4.383	+0.0142
09.11 02:50	4.3688	+0.0314
09.11 02:40	4.3374	+0.0393
09.11 02:30	4.2981	-
09.11 02:20	4.2981	-0.0432
09.11 02:10	4.3413	-0.0351
09.11 02:00	4.3764	-0.0178
09.11 01:50	4.3942	-0.0084
09.11 01:40	4.4026	+0.0128
09.11 01:30	4.3898	+0.0171
09.11 01:20	4.3727	-0.043
09.11 01:10	4.4157	-0.0206
09.11 01:03	4.4363	-0.0287
09.11 01:00	4.465	+0.1826
09.11 00:50	4.2824	+0.0339
09.11 00:40	4.2485	+0.0015
09.11 00:30	4.247	+0.0019
09.11 00:20	4.2451	-0.0007
09.11 00:10	4.2458	+0.0017
09.11 00:00	4.2441	+0.0012
08.11 23:50	4.2429	-0.0043
08.11 23:40	4.2472	+0.0056
08.11 23:30	4.2416	-
08.11 23:20	4.2416	-0.0007
08.11 23:10	4.2423	+0.0159
08.11 23:03	4.2264	-0.0001
08.11 23:00	4.2265

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6518

макс: 4.4854

за неделю:

4.2638

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 22:20	4.2638	+0.0026
09.11 21:50	4.2724	-0.0107
09.11 20:50	4.2962	-0.0035
09.11 19:50	4.2806	+0.0049
09.11 18:50	4.1911	-0.0017
09.11 17:50	4.2298	-0.0055
09.11 16:50	4.3141	-0.0074
09.11 15:50	4.2794	+0.021
09.11 14:50	4.341	+0.0084
09.11 13:50	4.3556	+0.0008
09.11 12:50	4.3407	-0.0199
09.11 11:50	4.3932	-0.0025
09.11 10:50	4.4854	-0.0105
09.11 09:50	4.4495	+0.0364
09.11 08:50	4.3609	+0.0152
09.11 07:50	4.3238	+0.0017
09.11 06:50	4.3066	+0.0109
09.11 05:50	4.2851	-0.0078
09.11 04:50	4.3074	-0.0124
09.11 03:50	4.3431	+0.0142
09.11 02:50	4.3688	-0.0178
09.11 01:50	4.3942	+0.1826
09.11 00:50	4.2824	+0.0012
08.11 23:50	4.2429	+0.0105
08.11 22:50	4.216	+0.0096
08.11 21:50	4.1833	-0.0121
08.11 20:50	4.252	+0.0144
08.11 19:50	4.2474	-0.0036
08.11 18:50	4.2191	-0.0002
08.11 17:50	4.2207	+0.0127
08.11 16:50	4.2095	-0.0061
08.11 15:50	4.1836	-0.0038
08.11 14:50	4.1601	+0.0078
08.11 13:50	4.192	-0.0031
08.11 12:50	4.1998	+0.0019
08.11 11:50	4.179	-0.0002
08.11 10:50	4.1705	-0.0005
08.11 09:50	4.1854	-0.0023
08.11 08:50	4.1841	-0.0042
08.11 07:50	4.1876	+0.0024
08.11 06:50	4.1687	-0.0076
08.11 05:50	4.1846	+0.002
08.11 04:50	4.1563	-0.0017
08.11 03:50	4.1241	+0.0041
08.11 02:50	4.0982	+0.0043
08.11 01:50	4.0976	-0.0096
08.11 00:50	4.1411	+0.0127
07.11 23:50	4.1388	-0.0083
07.11 22:50	4.1262	-0.0191
07.11 21:50	4.1014	-0.0066
07.11 20:50	4.1165	+0.0037
07.11 19:50	4.1039	-0.0053
07.11 18:50	4.0758	+0.0036
07.11 17:50	4.0433	+0.0097
07.11 16:50	4.0459	-0.0057
07.11 15:50	4.0857	+0.0054
07.11 14:50	4.0588	-0.0058
07.11 13:50	4.0714	+0.0096
07.11 12:50	4.0515	+0.0042
07.11 11:50	4.0362	+0.0043
07.11 10:50	4.0303	-0.0075
07.11 09:50	4.0432	-0.0009
07.11 08:50	4.0276	-0.0051
07.11 07:50	4.0363	-0.0125
07.11 06:50	4.0532	+0.0082
07.11 05:50	4.012	-0.0008
07.11 04:50	3.9973	+0.005
07.11 03:50	3.9806	-0.001
07.11 02:50	3.9865	-0.0012
07.11 01:50	3.9735	-0.0038
07.11 00:50	3.9584	+0.0106
06.11 23:50	3.9612	+0.0001
06.11 22:50	3.9321	+0.0067
06.11 21:50	3.9119	-0.0152
06.11 20:50	3.9654	-0.0138
06.11 19:50	3.9498	+0.0164
06.11 18:50	3.9642	+0.0253
06.11 17:50	3.888	-0.0036
06.11 16:50	3.9848	+0.0055
06.11 15:50	3.9576	+0.0047
06.11 14:50	3.9321	+0.0003
06.11 13:50	3.9379	-0.0015
06.11 12:50	3.9552	+0.0054
06.11 11:50	3.9718	-0.0124
06.11 10:50	4.0124	-0.0024
06.11 09:50	3.9897	-0.0026
06.11 08:50	3.9958	-0.0053
06.11 07:50	4.0179	-0.0149
06.11 06:50	4.0683	-0.0092
06.11 05:50	4.0393	-0.0053
06.11 04:50	4.0636	+0.0149
06.11 03:50	4.0556	+0.0069
06.11 02:50	4.1713	+0.0029
06.11 01:50	4.1309	+0.0051
06.11 00:50	4.0841	+0.0012
05.11 23:50	4.0627	+0.0205
05.11 22:50	4.013	-0.0103
05.11 21:50	4.0917	+0.0132
05.11 20:50	4.1436	+0.0235
05.11 19:50	4.0853	+0.0282
05.11 18:50	4.1138	+0.0156
05.11 17:50	3.9264	+0.0089
05.11 16:50	3.8417	-0.012
05.11 15:50	3.8682	+0.0145
05.11 14:50	3.8111	-0.0002
05.11 13:50	3.8046	-0.0007
05.11 12:50	3.7675	-0.0135
05.11 11:50	3.7535	+0.0028
05.11 10:50	3.8091	+0.0091
05.11 09:52	3.7907	-0.0029
05.11 08:50	3.8321	+0.0116
05.11 07:50	3.7766	+0.0246
05.11 06:50	3.7391	+0.0149
05.11 05:50	3.7335	-0.0112
05.11 04:50	3.7915	+0.0172
05.11 03:50	3.8105	+0.0047
05.11 02:50	3.8038	+0.0005
05.11 01:50	3.7553	-0.0081
05.11 00:50	3.805	+0.0024
04.11 23:50	3.8214	+0.01
04.11 22:50	3.8254	+0.0058
04.11 21:50	3.8173	+0.0094
04.11 20:50	3.7706	+0.0279
04.11 19:50	3.6992	+0.0369
04.11 18:50	3.6518	+0.0047
04.11 17:50	3.7312	+0.007
04.11 16:50	3.8115	+0.0132
04.11 15:50	3.7825	+0.016
04.11 14:50	3.7418	-0.0006
04.11 13:50	3.7646	-0.0028
04.11 12:50	3.7538	+0.0116
04.11 11:50	3.7476	+0.0166
04.11 10:50	3.7453	-0.0144
04.11 09:50	3.8267	+0.0173
04.11 08:50	3.8263	-0.0061
04.11 07:50	3.8915	-0.0203
04.11 06:50	3.9795	-0.0053
04.11 05:50	3.9569	-0.011
04.11 04:50	3.938	-0.0089
04.11 03:50	3.922	+0.0035
04.11 02:50	3.8702	-0.0041
04.11 01:50	3.8738	+0.0075
04.11 00:50	3.8467	+0.0092
03.11 23:50	3.8805	+0.0011
03.11 22:50	3.9027	+0.0024
03.11 21:50	3.8717	+0.0061
03.11 20:50	3.8563	-0.0302
03.11 19:50	3.8696	+0.0024
03.11 18:50	3.8337	-0.0033
03.11 17:50	3.8638	+0.0298
03.11 16:50	3.8082	-0.0076
03.11 15:50	3.7885	+0.0025
03.11 14:50	3.8366	+0.0044
03.11 13:50	3.8927	+0.009
03.11 12:50	3.8881	-0.0239
03.11 11:50	3.9112	+0.0107
03.11 10:50	3.8681	+0.0018
03.11 09:50	3.8821	-0.0001
03.11 08:50	3.8527	+0.0016
03.11 07:50	3.8505	-0.0043
03.11 06:50	3.8686	+0.0066
03.11 05:50	3.8577	-0.0103
03.11 04:50	3.8472	+0.029
03.11 03:50	3.8141	-0.003
03.11 02:50	3.8404	-0.0008
03.11 01:50	3.8486	-0.0061
03.11 00:50	3.8214	+0.0084
02.11 23:50	3.9154	-0.0116
02.11 22:50	3.9371

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.6159

макс: 4.4854

за месяц:

4.2638

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	4.2046	+0.1413
07.11.2026	4.0633	+0.0858
06.11.2026	3.9775	+0.0724
05.11.2026	3.9051	+0.0836
04.11.2026	3.8215	-0.0406
03.11.2026	3.8621	+0.0024
02.11.2026	3.8597	+0.1309
01.11.2026	3.7288	-0.0073
31.10.2026	3.7361	-0.2499
30.10.2026	3.986	+0.3874
29.10.2026	3.5986	+0.0459
28.10.2026	3.5527	-0.0393
27.10.2026	3.592	+0.0527
26.10.2026	3.5393	+0.0262
25.10.2026	3.5131	+0.0793
24.10.2026	3.4338	+0.198
23.10.2026	3.2358	+0.1136
22.10.2026	3.1222	+0.1849
21.10.2026	2.9373	-0.0111
20.10.2026	2.9484	-0.0067
19.10.2026	2.9551	+0.0638
18.10.2026	2.8913	+0.2331
17.10.2026	2.6582	-0.1209
16.10.2026	2.7791	-0.1517
15.10.2026	2.9308	+0.0251
14.10.2026	2.9057	+0.0895
13.10.2026	2.8162	+0.2003
12.10.2026	2.6159	-0.1649
11.10.2026	2.7808	-0.2434
10.10.2026	3.0242	-0.1013
09.10.2026	3.1255

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.5613

макс: 4.4854

за квартал:

4.2638

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	4.2046	+0.1413
07.11.2026	4.0633	+0.0858
06.11.2026	3.9775	+0.0724
05.11.2026	3.9051	+0.0836
04.11.2026	3.8215	-0.0406
03.11.2026	3.8621	+0.0024
02.11.2026	3.8597	+0.1309
01.11.2026	3.7288	-0.0073
31.10.2026	3.7361	-0.2499
30.10.2026	3.986	+0.3874
29.10.2026	3.5986	+0.0459
28.10.2026	3.5527	-0.0393
27.10.2026	3.592	+0.0527
26.10.2026	3.5393	+0.0262
25.10.2026	3.5131	+0.0793
24.10.2026	3.4338	+0.198
23.10.2026	3.2358	+0.1136
22.10.2026	3.1222	+0.1849
21.10.2026	2.9373	-0.0111
20.10.2026	2.9484	-0.0067
19.10.2026	2.9551	+0.0638
18.10.2026	2.8913	+0.2331
17.10.2026	2.6582	-0.1209
16.10.2026	2.7791	-0.1517
15.10.2026	2.9308	+0.0251
14.10.2026	2.9057	+0.0895
13.10.2026	2.8162	+0.2003
12.10.2026	2.6159	-0.1649
11.10.2026	2.7808	-0.2434
10.10.2026	3.0242	-0.1013
09.10.2026	3.1255	+0.1086
08.10.2026	3.0169	+0.0717
07.10.2026	2.9452	+0.1849
06.10.2026	2.7603	+0.0855
05.10.2026	2.6748	+0.0123
04.10.2026	2.6625	-0.0768
03.10.2026	2.7393	-0.0215
02.10.2026	2.7608	-0.0593
01.10.2026	2.8201	+0.0203
30.09.2026	2.7998	+0.0663
29.09.2026	2.7335	+0.0069
28.09.2026	2.7266	+0.1653
27.09.2026	2.5613	-0.2959
25.09.2026	2.8572	-0.0525
24.09.2026	2.9097	+0.0498
23.09.2026	2.8599	-0.093
22.09.2026	2.9529	-0.0131
21.09.2026	2.966	-0.1231
20.09.2026	3.0891	+0.0432
19.09.2026	3.0459	-0.1744
18.09.2026	3.2203	-0.3594
17.09.2026	3.5797	-0.1668
16.09.2026	3.7465	+0.1618
15.09.2026	3.5847	+0.1241
14.09.2026	3.4606	+0.0229
13.09.2026	3.4377	+0.1245
12.09.2026	3.3132	-0.013
11.09.2026	3.3262	-0.1477
10.09.2026	3.4739	+0.0718
09.09.2026	3.4021	+0.0809
08.09.2026	3.3212	-0.0249
07.09.2026	3.3461	-0.0726
06.09.2026	3.4187	-0.1612
05.09.2026	3.5799	-0.0403
04.09.2026	3.6202	+0.1184
03.09.2026	3.5018	-0.1107
02.09.2026	3.6125	+0.0241
01.09.2026	3.5884	-0.1643
31.08.2026	3.7527	+0.0847
30.08.2026	3.668	-0.0176
29.08.2026	3.6856	+0.0617
28.08.2026	3.6239	+0.1065
27.08.2026	3.5174	+0.0232
26.08.2026	3.4942	+0.2448
23.08.2026	3.2494	-0.0713
22.08.2026	3.3207	-0.0805
21.08.2026	3.4012	-0.3541
20.08.2026	3.7553	-0.3453
19.08.2026	4.1006	-0.0929
18.08.2026	4.1935	+0.0189
17.08.2026	4.1746	-0.0127
16.08.2026	4.1873	+0.0291
15.08.2026	4.1582	-0.0275
14.08.2026	4.1857	+0.0414
13.08.2026	4.1443	+0.0677
12.08.2026	4.0766	+0.1092
11.08.2026	3.9674

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот