Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » EigenCloud

    Курс Dai (DAI) к EigenCloud (EIGEN)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - EIGEN / Обратный расчет: курс EigenCloud к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно eigencloud, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.517
      макс: 5.7864
      за сутки:
        5.5466

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:305.5466-0.026
      10.08 08:205.5726+0.0049
      10.08 08:105.5677-0.0093
      10.08 08:005.577+0.0178
      10.08 07:505.5592+0.0038
      10.08 07:405.5554-0.0161
      10.08 07:305.5715+0.0127
      10.08 07:205.5588-0.0072
      10.08 07:105.566-0.0041
      10.08 07:035.5701+0.0004
      10.08 07:005.5697+0.0097
      10.08 06:505.56+0.0001
      10.08 06:405.5599+0.0159
      10.08 06:305.544-0.015
      10.08 06:205.559-0.0118
      10.08 06:105.5708-0.0701
      10.08 06:005.6409-0.0059
      10.08 05:505.6468-0.0321
      10.08 05:405.6789+0.0123
      10.08 05:305.6666-0.0013
      10.08 05:205.6679+0.002
      10.08 05:105.6659+0.0181
      10.08 05:035.6478-0.0023
      10.08 05:005.6501-0.0354
      10.08 04:505.6855-0.0138
      10.08 04:405.6993+0.0089
      10.08 04:305.6904-0.0025
      10.08 04:205.6929-0.0063
      10.08 04:105.6992+0.0043
      10.08 04:005.6949-0.0263
      10.08 03:505.7212+0.0052
      10.08 03:405.716-0.0199
      10.08 03:305.7359+0.0193
      10.08 03:205.7166-0.0499
      10.08 03:105.7665-0.0199
      10.08 03:035.7864+0.0002
      10.08 03:005.7862+0.0127
      10.08 02:505.7735-0.0013
      10.08 02:405.7748+0.0477
      10.08 02:305.7271+0.0171
      10.08 02:205.71+0.0131
      10.08 02:105.6969+0.0042
      10.08 02:005.6927+0.0447
      10.08 01:505.648+0.0302
      10.08 01:405.6178+0.0482
      10.08 01:305.5696+0.0236
      10.08 01:205.546-0.0086
      10.08 01:105.5546-0.0035
      10.08 01:035.5581+0.0081
      10.08 01:005.55+0.0096
      10.08 00:505.5404-0.0049
      10.08 00:405.5453-0.0046
      10.08 00:305.5499-0.0175
      10.08 00:205.5674-0.0003
      10.08 00:105.5677+0.0035
      10.08 00:005.5642+0.0235
      09.08 23:505.5407+0.009
      09.08 23:405.5317+0.0147
      09.08 23:305.517-0.0219
      09.08 23:205.5389+0.0105
      09.08 23:105.5284-0.0219
      09.08 23:035.5503-0.001
      09.08 23:005.5513-0.0242
      09.08 22:505.5755-0.0418
      09.08 22:405.6173-0.0122
      09.08 22:305.6295-0.0057
      09.08 22:205.6352+0.0049
      09.08 22:105.6303+0.0056
      09.08 22:005.6247+0.0051
      09.08 21:505.6196+0.0106
      09.08 21:405.609+0.0004
      09.08 21:305.6086-0.0076
      09.08 21:205.6162-0.0087
      09.08 21:105.6249-0.0145
      09.08 21:035.6394-0.0027
      09.08 21:005.6421-0.0001
      09.08 20:505.6422-0.0132
      09.08 20:405.6554-0.0053
      09.08 20:305.6607+0.0019
      09.08 20:205.6588-0.0027
      09.08 20:105.6615-0.0002
      09.08 20:005.6617+0.009
      09.08 19:505.6527+0.0058
      09.08 19:405.6469+0.0028
      09.08 19:305.6441-0.0038
      09.08 19:205.6479+0.0088
      09.08 19:105.6391-0.0076
      09.08 19:035.6467-0.0039
      09.08 19:005.6506+0.0264
      09.08 18:505.6242-0.0077
      09.08 18:405.6319-0.0024
      09.08 18:305.6343-0.0032
      09.08 18:205.6375+0.0022
      09.08 18:105.6353-0.0156
      09.08 18:005.6509-0.0081
      09.08 17:505.659-0.0013
      09.08 17:405.6603+0.0041
      09.08 17:305.6562+0.0019
      09.08 17:205.6543-0.009
      09.08 17:105.6633-0.0025
      09.08 17:035.6658+0.0009
      09.08 17:005.6649+0.0018
      09.08 16:505.6631+0.0116
      09.08 16:405.6515+0.0044
      09.08 16:305.6471-0.0081
      09.08 16:205.6552-0.0148
      09.08 16:105.67-0.0124
      09.08 16:005.6824-0.0049
      09.08 15:505.6873-0.0005
      09.08 15:405.6878+0.0022
      09.08 15:305.6856+0.0003
      09.08 15:205.6853-0.0078
      09.08 15:105.6931-0.0002
      09.08 15:035.6933+0.0015
      09.08 15:005.6918-0.0041
      09.08 14:505.6959-0.0106
      09.08 14:405.7065-0.0054
      09.08 14:305.7119+0.0076
      09.08 14:205.7043-0.0151
      09.08 14:105.7194-0.0099
      09.08 14:005.7293-0.0187
      09.08 13:505.748+0.0059
      09.08 13:405.7421+0.0022
      09.08 13:305.7399-0.0019
      09.08 13:205.7418-0.0008
      09.08 13:105.7426+0.0058
      09.08 13:035.7368+0.0144
      09.08 13:005.7224+0.0021
      09.08 12:505.7203-0.0079
      09.08 12:405.7282-0.0155
      09.08 12:305.7437+0.01
      09.08 12:205.7337+0.005
      09.08 12:105.7287+0.0133
      09.08 12:005.7154+0.0078
      09.08 11:505.7076+0.0076
      09.08 11:405.7-0.0025
      09.08 11:305.7025+0.0012
      09.08 11:205.7013+0.0218
      09.08 11:105.6795+0.0005
      09.08 11:035.679-0.0149
      09.08 11:005.6939-0.0152
      09.08 10:505.7091-0.0022
      09.08 10:405.7113-0.0076
      09.08 10:305.7189-0.0053
      09.08 10:205.7242+0.0224
      09.08 10:105.7018+0.0079
      09.08 10:005.6939-0.001
      09.08 09:505.6949-0.0092
      09.08 09:405.7041-0.0068
      09.08 09:305.7109-0.0148
      09.08 09:205.7257-0.0145
      09.08 09:105.7402-0.0151
      09.08 09:035.7553-0.0103
      09.08 09:005.7656
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2642
      макс: 5.7864
      за неделю:
      5.5466  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:305.5466+0.0178
      10.08 07:505.5592+0.0097
      10.08 06:505.56-0.0059
      10.08 05:505.6468-0.0354
      10.08 04:505.6855-0.0263
      10.08 03:505.7212+0.0127
      10.08 02:505.7735+0.0447
      10.08 01:505.648+0.0096
      10.08 00:505.5404+0.0235
      09.08 23:505.5407-0.0242
      09.08 22:505.5755+0.0051
      09.08 21:505.6196-0.0001
      09.08 20:505.6422+0.009
      09.08 19:505.6527+0.0264
      09.08 18:505.6242-0.0081
      09.08 17:505.659+0.0018
      09.08 16:505.6631-0.0049
      09.08 15:505.6873-0.0041
      09.08 14:505.6959-0.0187
      09.08 13:505.748+0.0021
      09.08 12:505.7203+0.0078
      09.08 11:505.7076-0.0152
      09.08 10:505.7091-0.001
      09.08 09:505.6949-0.0097
      09.08 08:505.7753+0.0178
      09.08 07:505.7057+0.0092
      09.08 06:505.7311+0.0078
      09.08 05:505.7172+0.0003
      09.08 04:505.7234-0.001
      09.08 03:505.6704-0.004
      09.08 02:505.6728+0.0119
      09.08 01:505.6724+0.0093
      09.08 00:505.665+0.002
      08.08 23:505.6502-0.0039
      08.08 22:505.6454-0.0012
      08.08 21:505.6477+0.0069
      08.08 20:505.6291-0.0031
      08.08 19:505.624+0.0041
      08.08 18:505.5928-0.0316
      08.08 17:505.632-0.003
      08.08 16:505.6561-0.0024
      08.08 15:505.6553+0.0016
      08.08 14:505.6446-0.0055
      08.08 13:505.6314+0.0086
      08.08 12:505.6599-0.002
      08.08 11:505.6592-0.003
      08.08 10:505.6629+0.0057
      08.08 09:505.6509+0.0126
      08.08 08:505.6443+0.006
      08.08 07:505.6616-0.0107
      08.08 06:505.6767-0.0042
      08.08 05:505.7076+0.0128
      08.08 04:505.6999-
      08.08 03:505.7522-0.0023
      08.08 02:505.7542-0.0056
      08.08 01:505.7633+0.0204
      08.08 00:505.7175+0.0136
      07.08 23:505.7254-0.0063
      07.08 22:505.6843+0.0221
      07.08 21:505.6585+0.0057
      07.08 20:505.6711+0.0406
      07.08 19:505.6808+0.0063
      07.08 18:505.6739+0.0123
      07.08 17:505.6659+0.0058
      07.08 16:505.5855-0.0034
      07.08 15:505.6159-0.0047
      07.08 14:505.6397+0.0028
      07.08 13:505.6179-0.0014
      07.08 12:505.6182+0.0074
      07.08 11:505.5759+0.0062
      07.08 10:505.5919+0.0003
      07.08 09:505.6127-0.028
      07.08 08:505.6666+0.0383
      07.08 07:505.5756+0.0054
      07.08 06:505.5907-0.0011
      07.08 05:505.5658+0.0072
      07.08 04:505.528-0.0049
      07.08 03:505.5306-0.0049
      07.08 02:505.5557-0.0073
      07.08 01:505.5558-0.0052
      07.08 00:505.5384+0.0031
      06.08 23:505.5567-0.0233
      06.08 22:505.6112+0.0157
      06.08 21:505.607+0.0046
      06.08 20:505.5763-0.0174
      06.08 19:505.5768+0.0043
      06.08 18:505.5605+0.0049
      06.08 17:505.5523-0.0035
      06.08 16:505.522+0.0181
      06.08 15:505.5449+0.0046
      06.08 14:535.4938+0.0093
      06.08 13:505.5092-0.0138
      06.08 12:505.5401-0.0036
      06.08 11:505.4392+0.0017
      06.08 10:505.421+0.0002
      06.08 09:505.4219-0.0087
      06.08 08:505.4244+0.0006
      06.08 07:505.4157+0.0055
      06.08 06:505.4397-0.0116
      06.08 05:505.4579-0.0064
      06.08 04:505.4396-0.0135
      06.08 03:505.4261+0.0037
      06.08 02:505.4383+0.0012
      06.08 01:505.4483-0.0002
      06.08 00:505.4352+0.0005
      05.08 23:505.3764+0.0079
      05.08 22:505.3684+0.0137
      05.08 21:505.3308-0.0008
      05.08 20:505.3094+0.0112
      05.08 19:505.3362+0.0244
      05.08 18:505.3482-0.0046
      05.08 17:505.3508-0.0101
      05.08 16:505.3718+0.0016
      05.08 15:505.301+0.0057
      05.08 14:505.3306+0.0082
      05.08 13:505.3161-0.0019
      05.08 12:505.2928+0.001
      05.08 11:505.2965-0.0261
      05.08 10:505.2988-0.0162
      05.08 09:505.2808-0.0063
      05.08 08:505.29+0.0113
      05.08 07:505.3169-0.0068
      05.08 06:505.3061+0.002
      05.08 05:505.2734-0.0083
      05.08 04:505.3315+0.0017
      05.08 03:505.3729+0.0131
      05.08 02:505.3392+0.0002
      05.08 01:505.3115+0.0015
      05.08 00:505.3353+0.0064
      04.08 23:505.3016-0.0046
      04.08 22:505.3337+0.0007
      04.08 21:505.3284+0.0111
      04.08 20:505.326+0.0042
      04.08 19:505.3699-0.0214
      04.08 18:505.3865-0.02
      04.08 17:505.3874+0.0004
      04.08 16:505.3912+0.0092
      04.08 15:505.3712-0.0161
      04.08 14:505.4056+0.0038
      04.08 13:505.3928-0.0042
      04.08 12:505.3982-0.0049
      04.08 11:505.3856+0.0031
      04.08 10:505.3556+0.0203
      04.08 09:505.3499-0.0041
      04.08 08:505.2972-0.0033
      04.08 07:505.2971+0.0063
      04.08 06:505.2994+0.0211
      04.08 05:505.2642-0.0056
      04.08 04:505.2741+0.0064
      04.08 03:505.3233-0.0121
      04.08 02:505.3003-0.014
      04.08 01:505.3008+0.006
      04.08 00:505.2846+0.0009
      03.08 23:505.3001+0.0074
      03.08 22:505.3164-0.0104
      03.08 21:505.3108-0.0013
      03.08 20:505.3255-0.0224
      03.08 19:505.354-0.0003
      03.08 18:505.3687-0.0029
      03.08 17:505.3784-0.0204
      03.08 16:505.4002-0.002
      03.08 15:505.4477-0.0025
      03.08 14:505.4475+0.008
      03.08 13:505.4379-0.0001
      03.08 12:505.3947-0.0068
      03.08 11:505.4199-0.0002
      03.08 10:505.4101-0.0129
      03.08 09:505.4002+0.0009
      03.08 08:505.3946
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.12
      макс: 5.7864
      за месяц:
      5.5466  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20265.674+0.0138
      08.08.20265.6602+0.0255
      07.08.20265.6347+0.1285
      06.08.20265.5062+0.1677
      05.08.20265.3385-0.0052
      04.08.20265.3437-0.0243
      03.08.20265.368+0.0353
      02.08.20265.3327-0.224
      01.08.20265.5567+0.0386
      31.07.20265.5181+0.0138
      30.07.20265.5043+0.084
      29.07.20265.4203+0.3749
      28.07.20265.0454+0.2682
      27.07.20264.7772-0.0158
      26.07.20264.793-0.0961
      25.07.20264.8891+0.1804
      24.07.20264.7087+0.351
      23.07.20264.3577+0.1095
      22.07.20264.2482-0.0031
      21.07.20264.2513-0.0465
      20.07.20264.2978-0.0344
      19.07.20264.3322-0.0124
      18.07.20264.3446+0.0321
      17.07.20264.3125+0.1925
      16.07.20264.12-0.0912
      15.07.20264.2112+0.0258
      14.07.20264.1854+0.0063
      13.07.20264.1791-0.1453
      12.07.20264.3244+0.08
      11.07.20264.2444+0.1121
      10.07.20264.1323
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.3641
      макс: 6.1896
      за квартал:
      5.5466  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20265.674+0.0138
      08.08.20265.6602+0.0255
      07.08.20265.6347+0.1285
      06.08.20265.5062+0.1677
      05.08.20265.3385-0.0052
      04.08.20265.3437-0.0243
      03.08.20265.368+0.0353
      02.08.20265.3327-0.224
      01.08.20265.5567+0.0386
      31.07.20265.5181+0.0138
      30.07.20265.5043+0.084
      29.07.20265.4203+0.3749
      28.07.20265.0454+0.2682
      27.07.20264.7772-0.0158
      26.07.20264.793-0.0961
      25.07.20264.8891+0.1804
      24.07.20264.7087+0.351
      23.07.20264.3577+0.1095
      22.07.20264.2482-0.0031
      21.07.20264.2513-0.0465
      20.07.20264.2978-0.0344
      19.07.20264.3322-0.0124
      18.07.20264.3446+0.0321
      17.07.20264.3125+0.1925
      16.07.20264.12-0.0912
      15.07.20264.2112+0.0258
      14.07.20264.1854+0.0063
      13.07.20264.1791-0.1453
      12.07.20264.3244+0.08
      11.07.20264.2444+0.1121
      10.07.20264.1323+0.061
      09.07.20264.0713-0.2674
      08.07.20264.3387-0.0795
      07.07.20264.4182+0.0543
      06.07.20264.3639+0.0823
      05.07.20264.2816-0.2441
      04.07.20264.5257-0.1815
      03.07.20264.7072-0.1881
      02.07.20264.8953-0.0766
      01.07.20264.9719+0.2238
      30.06.20264.7481+0.3702
      29.06.20264.3779+0.1275
      28.06.20264.2504-0.1042
      27.06.20264.3546-0.1841
      26.06.20264.5387+0.1112
      25.06.20264.4275+0.2386
      24.06.20264.1889+0.3035
      23.06.20263.8854+0.5213
      22.06.20263.3641-0.3091
      21.06.20263.6732-0.1676
      20.06.20263.8408-0.5544
      19.06.20264.3952-0.3889
      18.06.20264.7841+0.0079
      17.06.20264.7762+0.1211
      16.06.20264.6551-0.0083
      15.06.20264.6634-0.3883
      14.06.20265.0517-0.3903
      13.06.20265.442-0.1248
      12.06.20265.5668-0.0342
      11.06.20265.601+0.0301
      10.06.20265.5709+0.1668
      09.06.20265.4041-0.0316
      08.06.20265.4357-0.3668
      07.06.20265.8025-0.3871
      06.06.20266.1896+0.2378
      05.06.20265.9518+0.6814
      04.06.20265.2704+0.5104
      03.06.20264.76+0.0748
      02.06.20264.6852+0.005
      01.06.20264.6802-0.0956
      31.05.20264.7758+0.2505
      30.05.20264.5253+0.0242
      29.05.20264.5011-0.1247
      28.05.20264.6258+0.4997
      27.05.20264.1261+0.1913
      26.05.20263.9348-0.2644
      25.05.20264.1992-0.2206
      24.05.20264.4198-0.409
      23.05.20264.8288-0.107
      22.05.20264.9358-0.2286
      21.05.20265.1644-0.0939
      20.05.20265.2583-0.1058
      19.05.20265.3641-0.0344
      18.05.20265.3985+0.1815
      17.05.20265.217+0.0444
      16.05.20265.1726+0.4025
      15.05.20264.7701+0.1934
      14.05.20264.5767+0.058
      13.05.20264.5187-0.1626
      12.05.20264.6813+0.0893
      11.05.20264.592

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.