Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » EigenCloud

    Курс Dai (DAI) к EigenCloud (EIGEN)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - EIGEN / Обратный расчет: курс EigenCloud к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно eigencloud, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6818
      макс: 5.9973
      за сутки:
      5.9755  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:305.9755+0.013
      07.11 21:205.9625-0.0044
      07.11 21:105.9669-0.0142
      07.11 21:035.9811-0.002
      07.11 21:005.9831-0.0101
      07.11 20:505.9932-0.0041
      07.11 20:405.9973+0.0168
      07.11 20:305.9805+0.0038
      07.11 20:205.9767+0.0038
      07.11 20:105.9729-0.0043
      07.11 20:005.9772+0.0016
      07.11 19:505.9756+0.0285
      07.11 19:405.9471+0.017
      07.11 19:305.9301-0.0119
      07.11 19:205.942+0.0103
      07.11 19:105.9317+0.0071
      07.11 19:035.9246-0.0013
      07.11 19:005.9259-0.0152
      07.11 18:505.9411+0.0112
      07.11 18:405.9299+0.0075
      07.11 18:305.9224-0.0021
      07.11 18:205.9245-0.0225
      07.11 18:105.947+0.055
      07.11 18:005.892+0.006
      07.11 17:505.886-0.0032
      07.11 17:405.8892-0.0189
      07.11 17:305.9081-0.0003
      07.11 17:205.9084+0.0042
      07.11 17:105.9042+0.0011
      07.11 17:035.9031-0.0031
      07.11 17:005.9062+0.0156
      07.11 16:505.8906-0.0057
      07.11 16:405.8963-0.0175
      07.11 16:305.9138-0.0167
      07.11 16:205.9305-0.0025
      07.11 16:105.933-0.0051
      07.11 16:005.9381-0.0104
      07.11 15:505.9485+0.0114
      07.11 15:405.9371+0.0143
      07.11 15:305.9228-0.002
      07.11 15:205.9248-0.0058
      07.11 15:105.9306+0.014
      07.11 15:035.9166-0.0001
      07.11 15:005.9167+0.0078
      07.11 14:505.9089-0.0133
      07.11 14:405.9222+0.0043
      07.11 14:305.9179-0.0016
      07.11 14:205.9195+0.001
      07.11 14:105.9185-0.0001
      07.11 14:005.9186-0.0079
      07.11 13:505.9265+0.0082
      07.11 13:405.9183+0.0043
      07.11 13:305.914+0.0077
      07.11 13:205.9063-0.0007
      07.11 13:105.907-0.0026
      07.11 13:035.9096-0.0032
      07.11 13:005.9128+0.0121
      07.11 12:505.9007+0.0188
      07.11 12:405.8819+0.0118
      07.11 12:305.8701-0.0054
      07.11 12:205.8755+0.0005
      07.11 12:105.875-0.0044
      07.11 12:005.8794+0.0031
      07.11 11:505.8763+0.0033
      07.11 11:405.873-0.0151
      07.11 11:305.8881-0.0002
      07.11 11:205.8883+0.0038
      07.11 11:105.8845+0.0094
      07.11 11:035.8751+0.0007
      07.11 11:005.8744+0.0066
      07.11 10:505.8678-0.0032
      07.11 10:405.871+0.0086
      07.11 10:305.8624-0.0034
      07.11 10:205.8658-0.0069
      07.11 10:105.8727-0.0023
      07.11 10:005.875-0.0076
      07.11 09:505.8826-0.0027
      07.11 09:405.8853-0.005
      07.11 09:305.8903+0.0045
      07.11 09:205.8858+0.0183
      07.11 09:105.8675+0.005
      07.11 09:035.8625+0.0011
      07.11 09:005.8614+0.0005
      07.11 08:505.8609+0.0003
      07.11 08:405.8606-0.0054
      07.11 08:305.866+0.0003
      07.11 08:205.8657+0.0034
      07.11 08:105.8623-0.0065
      07.11 08:005.8688-0.0074
      07.11 07:505.8762+0.0042
      07.11 07:405.872-0.002
      07.11 07:305.874-0.0021
      07.11 07:205.8761+0.0191
      07.11 07:105.857-0.0192
      07.11 07:035.8762-0.0071
      07.11 07:005.8833-0.0182
      07.11 06:505.9015+0.0057
      07.11 06:405.8958+0.0296
      07.11 06:305.8662-0.001
      07.11 06:205.8672+0.0191
      07.11 06:105.8481-0.0047
      07.11 06:005.8528+0.0119
      07.11 05:505.8409-0.0002
      07.11 05:405.8411+0.0143
      07.11 05:305.8268+0.0067
      07.11 05:205.8201-0.0004
      07.11 05:105.8205+0.0001
      07.11 05:035.8204+0.0076
      07.11 05:005.8128-0.0016
      07.11 04:505.8144-0.0104
      07.11 04:405.8248+0.002
      07.11 04:305.8228+0.0062
      07.11 04:205.8166+0.0215
      07.11 04:105.7951-0.0026
      07.11 04:005.7977-0.0002
      07.11 03:505.7979-0.0046
      07.11 03:405.8025-0.0003
      07.11 03:305.8028+0.0058
      07.11 03:205.797-0.0085
      07.11 03:105.8055+0.0021
      07.11 03:035.8034+0.0012
      07.11 03:005.8022+0.0007
      07.11 02:505.8015-0.0039
      07.11 02:405.8054-0.0018
      07.11 02:305.8072-0.0025
      07.11 02:205.8097-0.0064
      07.11 02:105.8161+0.0349
      07.11 02:005.7812-0.0042
      07.11 01:505.7854-0.0002
      07.11 01:405.7856+0.0144
      07.11 01:305.7712+0.0139
      07.11 01:205.7573+0.0167
      07.11 01:105.7406-0.0093
      07.11 01:035.7499-0.0069
      07.11 01:005.7568-0.0032
      07.11 00:505.76-0.011
      07.11 00:405.771+0.0305
      07.11 00:305.7405-0.003
      07.11 00:205.7435-0.0235
      07.11 00:105.767-0.0122
      07.11 00:005.7792+0.0148
      06.11 23:505.7644+0.0098
      06.11 23:405.7546+0.0008
      06.11 23:305.7538+0.0319
      06.11 23:205.7219+0.0169
      06.11 23:105.705-0.0113
      06.11 23:035.7163-0.0088
      06.11 23:005.7251-0.0007
      06.11 22:505.7258+0.0036
      06.11 22:405.7222+0.0269
      06.11 22:305.6953+0.0135
      06.11 22:205.6818-0.0156
      06.11 22:105.6974-0.0092
      06.11 22:005.7066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1475
      макс: 6.0165
      за неделю:
      5.9755  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:305.9755-0.0101
      07.11 20:505.9932+0.0016
      07.11 19:505.9756-0.0152
      07.11 18:505.9411+0.006
      07.11 17:505.886+0.0156
      07.11 16:505.8906-0.0104
      07.11 15:505.9485+0.0078
      07.11 14:505.9089-0.0079
      07.11 13:505.9265+0.0121
      07.11 12:505.9007+0.0031
      07.11 11:505.8763+0.0066
      07.11 10:505.8678-0.0076
      07.11 09:505.8826+0.0005
      07.11 08:505.8609-0.0074
      07.11 07:505.8762-0.0182
      07.11 06:505.9015+0.0119
      07.11 05:505.8409-0.0016
      07.11 04:505.8144-0.0002
      07.11 03:505.7979+0.0007
      07.11 02:505.8015-0.0042
      07.11 01:505.7854-0.0032
      07.11 00:505.76+0.0148
      06.11 23:505.7644-0.0007
      06.11 22:505.7258+0.0072
      06.11 21:505.6994-0.0148
      06.11 20:505.7711-0.0219
      06.11 19:505.7424+0.0169
      06.11 18:505.7689+0.0454
      06.11 17:505.6512-0.0001
      06.11 16:505.792+0.0052
      06.11 15:505.7551+0.0013
      06.11 14:505.7222+0.005
      06.11 13:505.7239-0.0002
      06.11 12:505.7505+0.0079
      06.11 11:505.7731-0.0133
      06.11 10:505.8264+0.0006
      06.11 09:505.7895+0.0039
      06.11 08:505.7909-0.0041
      06.11 07:505.8189-0.0121
      06.11 06:505.88-0.0075
      06.11 05:505.8257-0.0027
      06.11 04:505.8555+0.0139
      06.11 03:505.8536+0.0145
      06.11 02:506.0165+0.0058
      06.11 01:505.9609+0.0113
      06.11 00:505.8873+0.0145
      05.11 23:505.8471+0.027
      05.11 22:505.7761-0.0055
      05.11 21:505.883+0.0175
      05.11 20:505.9591+0.0423
      05.11 19:505.866+0.0554
      05.11 18:505.8878+0.0436
      05.11 17:505.603+0.0049
      05.11 16:505.4943-0.0057
      05.11 15:505.5186+0.0185
      05.11 14:505.4296-0.0056
      05.11 13:505.4271+0.0038
      05.11 12:505.3694-0.0207
      05.11 11:505.3505+0.0081
      05.11 10:505.4251+0.0031
      05.11 09:525.4071-0.0033
      05.11 08:505.4661+0.023
      05.11 07:505.3816+0.0393
      05.11 06:505.3256+0.0141
      05.11 05:505.3228-0.0077
      05.11 04:505.3985+0.0105
      05.11 03:505.443+0.0079
      05.11 02:505.4291+0.0005
      05.11 01:505.3578-0.0105
      05.11 00:505.4283+0.0035
      04.11 23:505.4526+0.0153
      04.11 22:505.457+0.0147
      04.11 21:505.44+0.0097
      04.11 20:505.378+0.0352
      04.11 19:505.2804+0.0609
      04.11 18:505.2051+0.0075
      04.11 17:505.3174+0.0077
      04.11 16:505.4333+0.0171
      04.11 15:505.395+0.0209
      04.11 14:505.337+0.0009
      04.11 13:505.3667-0.0165
      04.11 12:505.3633+0.0079
      04.11 11:505.3588+0.0143
      04.11 10:505.3669-0.015
      04.11 09:505.4793+0.0053
      04.11 08:505.4971-0.0086
      04.11 07:505.5906-0.0193
      04.11 06:505.7068-0.0018
      04.11 05:505.6712-0.0205
      04.11 04:505.6465-0.0188
      04.11 03:505.6306+0.0086
      04.11 02:505.5514-0.0086
      04.11 01:505.5583+0.0112
      04.11 00:505.5202+0.0121
      03.11 23:505.5709+0.0067
      03.11 22:505.5988+0.0077
      03.11 21:505.5501+0.0061
      03.11 20:505.5325-0.043
      03.11 19:505.5503+0.0055
      03.11 18:505.49+0.0054
      03.11 17:505.5219+0.032
      03.11 16:505.4541-0.0053
      03.11 15:505.4252-0.0011
      03.11 14:505.4933+0.0006
      03.11 13:505.5798+0.0015
      03.11 12:505.5807-0.0166
      03.11 11:505.5955+0.0082
      03.11 10:505.5399-0.0014
      03.11 09:505.5618+0.0018
      03.11 08:505.5107+0.0047
      03.11 07:505.508-
      03.11 06:505.5283+0.0112
      03.11 05:505.5078-0.0123
      03.11 04:505.493+0.0415
      03.11 03:505.4458-0.0058
      03.11 02:505.4854-0.0021
      03.11 01:505.4981-0.0075
      03.11 00:505.4566+0.0133
      02.11 23:505.5909-0.0131
      02.11 22:505.6156-0.0024
      02.11 21:505.5881-0.0352
      02.11 20:505.659+0.006
      02.11 19:505.5446+0.0296
      02.11 18:505.5189+0.0099
      02.11 17:505.5177+0.0321
      02.11 16:505.4765+0.0057
      02.11 15:505.5486-0.0088
      02.11 14:505.5437-0.0041
      02.11 13:505.5266+0.0072
      02.11 12:505.4989+0.0039
      02.11 11:505.4882-0.0083
      02.11 10:505.5143-0.0272
      02.11 09:505.5349+0.0179
      02.11 08:505.4331+0.009
      02.11 07:505.4249+0.0159
      02.11 06:505.3715+0.0006
      02.11 05:505.4385+0.0242
      02.11 04:505.3705+0.0053
      02.11 03:505.409-0.0001
      02.11 02:505.3895-0.0058
      02.11 01:505.4272+0.0009
      02.11 00:505.3925+0.0067
      01.11 23:505.4058-0.0248
      01.11 22:505.4438+0.0059
      01.11 21:505.4138-0.0036
      01.11 20:505.3849-0.0091
      01.11 19:505.3504+0.0262
      01.11 18:505.298-0.0082
      01.11 17:505.304+0.0033
      01.11 16:505.2929+0.003
      01.11 15:505.3217+0.0061
      01.11 14:505.2963+0.0103
      01.11 13:505.2981-0.0011
      01.11 12:505.2704-0.0028
      01.11 11:505.2645-0.0155
      01.11 10:505.259-0.0041
      01.11 09:505.2538-0.0199
      01.11 08:505.2665+0.0116
      01.11 07:505.2225+0.0111
      01.11 06:505.2272-0.0069
      01.11 05:505.1629+0.0132
      01.11 04:505.1475+0.0144
      01.11 03:505.2083+0.0018
      01.11 02:505.2185+0.0151
      01.11 01:505.1955-0.0172
      01.11 00:505.2415+0.0007
      31.10 23:505.3254+0.0205
      31.10 22:505.3011+0.0066
      31.10 21:505.2737
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.7546
      макс: 6.0165
      за месяц:
      5.9755  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20265.7822+0.1934
      05.11.20265.5888+0.1424
      04.11.20265.4464-0.0834
      03.11.20265.5298+0.0302
      02.11.20265.4996+0.1982
      01.11.20265.3014-0.0102
      31.10.20265.3116-0.358
      30.10.20265.6696+0.5506
      29.10.20265.119+0.0707
      28.10.20265.0483-0.0577
      27.10.20265.106+0.0622
      26.10.20265.0438+0.0516
      25.10.20264.9922+0.1126
      24.10.20264.8796+0.2771
      23.10.20264.6025+0.1473
      22.10.20264.4552+0.28
      21.10.20264.1752-0.0263
      20.10.20264.2015-0.0253
      19.10.20264.2268+0.0656
      18.10.20264.1612+0.3349
      17.10.20263.8263-0.1675
      16.10.20263.9938-0.2407
      15.10.20264.2345+0.0613
      14.10.20264.1732+0.14
      13.10.20264.0332+0.2786
      12.10.20263.7546-0.2258
      11.10.20263.9804-0.3471
      10.10.20264.3275-0.1519
      09.10.20264.4794+0.1516
      08.10.20264.3278+0.0975
      07.10.20264.2303
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.6431
      макс: 6.0165
      за квартал:
      5.9755  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20265.7822+0.1934
      05.11.20265.5888+0.1424
      04.11.20265.4464-0.0834
      03.11.20265.5298+0.0302
      02.11.20265.4996+0.1982
      01.11.20265.3014-0.0102
      31.10.20265.3116-0.358
      30.10.20265.6696+0.5506
      29.10.20265.119+0.0707
      28.10.20265.0483-0.0577
      27.10.20265.106+0.0622
      26.10.20265.0438+0.0516
      25.10.20264.9922+0.1126
      24.10.20264.8796+0.2771
      23.10.20264.6025+0.1473
      22.10.20264.4552+0.28
      21.10.20264.1752-0.0263
      20.10.20264.2015-0.0253
      19.10.20264.2268+0.0656
      18.10.20264.1612+0.3349
      17.10.20263.8263-0.1675
      16.10.20263.9938-0.2407
      15.10.20264.2345+0.0613
      14.10.20264.1732+0.14
      13.10.20264.0332+0.2786
      12.10.20263.7546-0.2258
      11.10.20263.9804-0.3471
      10.10.20264.3275-0.1519
      09.10.20264.4794+0.1516
      08.10.20264.3278+0.0975
      07.10.20264.2303+0.2746
      06.10.20263.9557+0.1173
      05.10.20263.8384+0.0149
      04.10.20263.8235-0.1133
      03.10.20263.9368-0.0254
      02.10.20263.9622-0.0985
      01.10.20264.0607+0.0348
      30.09.20264.0259+0.1176
      29.09.20263.9083+0.0224
      28.09.20263.8859+0.2428
      27.09.20263.6431-0.426
      25.09.20264.0691-0.0746
      24.09.20264.1437+0.0855
      23.09.20264.0582-0.0958
      22.09.20264.154-0.0054
      21.09.20264.1594-0.1744
      20.09.20264.3338+0.0601
      19.09.20264.2737-0.2535
      18.09.20264.5272-0.5051
      17.09.20265.0323-0.2201
      16.09.20265.2524+0.2251
      15.09.20265.0273+0.1684
      14.09.20264.8589+0.0668
      13.09.20264.7921+0.1734
      12.09.20264.6187-0.0179
      11.09.20264.6366-0.2092
      10.09.20264.8458+0.1385
      09.09.20264.7073+0.1119
      08.09.20264.5954-0.0402
      07.09.20264.6356-0.1095
      06.09.20264.7451-0.2238
      05.09.20264.9689-0.055
      04.09.20265.0239+0.1556
      03.09.20264.8683-0.1734
      02.09.20265.0417+0.0282
      01.09.20265.0135-0.2214
      31.08.20265.2349+0.1154
      30.08.20265.1195-0.0259
      29.08.20265.1454+0.0972
      28.08.20265.0482+0.1589
      27.08.20264.8893+0.0167
      26.08.20264.8726+0.0506
      25.08.20264.822+0.2913
      23.08.20264.5307-0.0998
      22.08.20264.6305-0.1151
      21.08.20264.7456-0.5275
      20.08.20265.2731-0.478
      19.08.20265.7511-0.144
      18.08.20265.8951+0.0318
      17.08.20265.8633-0.0451
      16.08.20265.9084+0.0406
      15.08.20265.8678-0.0343
      14.08.20265.9021+0.0384
      13.08.20265.8637+0.1112
      12.08.20265.7525+0.1424
      11.08.20265.6101+0.0933
      10.08.20265.5168-0.1572
      09.08.20265.674+0.0138
      08.08.20265.6602

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.