Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » EigenCloud

    Курс Ethena USDe (USDe) к EigenCloud (EIGEN)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - EIGEN / Обратный расчет: курс EigenCloud к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно eigencloud, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6816
      макс: 5.9951
      за сутки:
      5.9703  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:305.9703+0.0098
      07.11 21:205.9605-0.0046
      07.11 21:105.9651-0.0109
      07.11 21:035.976-0.0017
      07.11 21:005.9777-0.0098
      07.11 20:505.9875-0.0076
      07.11 20:405.9951+0.0205
      07.11 20:305.9746+0.0011
      07.11 20:205.9735+0.0038
      07.11 20:105.9697-0.0045
      07.11 20:005.9742+0.0055
      07.11 19:505.9687+0.0259
      07.11 19:405.9428+0.0168
      07.11 19:305.926-0.012
      07.11 19:205.938+0.0101
      07.11 19:105.9279+0.0094
      07.11 19:035.9185-0.0014
      07.11 19:005.9199-0.0083
      07.11 18:505.9282+0.0012
      07.11 18:405.927+0.01
      07.11 18:305.917-0.0033
      07.11 18:205.9203-0.0215
      07.11 18:105.9418+0.0551
      07.11 18:005.8867+0.0054
      07.11 17:505.8813-0.0056
      07.11 17:405.8869-0.0168
      07.11 17:305.9037-0.0003
      07.11 17:205.904+0.0068
      07.11 17:105.8972-0.0016
      07.11 17:035.8988-0.0005
      07.11 17:005.8993+0.0137
      07.11 16:505.8856-0.0056
      07.11 16:405.8912-0.02
      07.11 16:305.9112-0.0167
      07.11 16:205.9279-0.0024
      07.11 16:105.9303-0.0048
      07.11 16:005.9351-0.0088
      07.11 15:505.9439+0.0118
      07.11 15:405.9321+0.0136
      07.11 15:305.9185-0.002
      07.11 15:205.9205-0.0059
      07.11 15:105.9264+0.0114
      07.11 15:035.915+0.0019
      07.11 15:005.9131+0.0078
      07.11 14:505.9053-0.0136
      07.11 14:405.9189+0.0046
      07.11 14:305.9143-0.0017
      07.11 14:205.916+0.0014
      07.11 14:105.9146-0.0007
      07.11 14:005.9153-0.0081
      07.11 13:505.9234+0.009
      07.11 13:405.9144+0.0042
      07.11 13:305.9102+0.0085
      07.11 13:205.9017-0.0008
      07.11 13:105.9025-0.0025
      07.11 13:035.905-0.0034
      07.11 13:005.9084+0.0142
      07.11 12:505.8942+0.0148
      07.11 12:405.8794+0.0115
      07.11 12:305.8679-0.0066
      07.11 12:205.8745+0.0035
      07.11 12:105.871-0.0071
      07.11 12:005.8781+0.006
      07.11 11:505.8721+0.0011
      07.11 11:405.871-0.0125
      07.11 11:305.8835-0.0001
      07.11 11:205.8836+0.0017
      07.11 11:105.8819+0.0112
      07.11 11:035.8707+0.001
      07.11 11:005.8697+0.0067
      07.11 10:505.863-0.0034
      07.11 10:405.8664+0.0056
      07.11 10:305.8608-0.0035
      07.11 10:205.8643-0.0043
      07.11 10:105.8686-0.0025
      07.11 10:005.8711-0.0109
      07.11 09:505.882+0.0009
      07.11 09:405.8811-0.0083
      07.11 09:305.8894+0.0041
      07.11 09:205.8853+0.0193
      07.11 09:105.866+0.0061
      07.11 09:035.8599+0.0018
      07.11 09:005.8581-0.0013
      07.11 08:505.8594+0.0002
      07.11 08:405.8592-0.0027
      07.11 08:305.8619-0.0024
      07.11 08:205.8643+0.0027
      07.11 08:105.8616-0.0031
      07.11 08:005.8647-0.0076
      07.11 07:505.8723+0.0042
      07.11 07:405.8681-0.0013
      07.11 07:305.8694-0.0024
      07.11 07:205.8718+0.017
      07.11 07:105.8548-0.0171
      07.11 07:035.8719-0.007
      07.11 07:005.8789-0.0183
      07.11 06:505.8972+0.0053
      07.11 06:405.8919+0.0294
      07.11 06:305.8625-0.0004
      07.11 06:205.8629+0.019
      07.11 06:105.8439-0.0051
      07.11 06:005.849+0.0119
      07.11 05:505.8371-
      07.11 05:405.8371+0.0142
      07.11 05:305.8229+0.0066
      07.11 05:205.8163-0.0006
      07.11 05:105.8169-0.0004
      07.11 05:035.8173+0.0022
      07.11 05:005.8151-0.0012
      07.11 04:505.8163-0.005
      07.11 04:405.8213+0.0046
      07.11 04:305.8167-0.0014
      07.11 04:205.8181+0.0219
      07.11 04:105.7962-0.0027
      07.11 04:005.7989+0.007
      07.11 03:505.7919-0.0062
      07.11 03:405.7981-0.0007
      07.11 03:305.7988+0.0006
      07.11 03:205.7982-0.0039
      07.11 03:105.8021+0.0022
      07.11 03:035.7999+0.0011
      07.11 03:005.7988-0.0025
      07.11 02:505.8013-0.0009
      07.11 02:405.8022-0.0017
      07.11 02:305.8039-0.0016
      07.11 02:205.8055-0.0073
      07.11 02:105.8128+0.0324
      07.11 02:005.7804-0.0038
      07.11 01:505.7842-0.0012
      07.11 01:405.7854+0.0139
      07.11 01:305.7715+0.0138
      07.11 01:205.7577+0.0169
      07.11 01:105.7408-0.0085
      07.11 01:035.7493-0.0077
      07.11 01:005.757-0.0028
      07.11 00:505.7598-0.009
      07.11 00:405.7688+0.0315
      07.11 00:305.7373-0.0033
      07.11 00:205.7406-0.0264
      07.11 00:105.767-0.012
      07.11 00:005.779+0.0153
      06.11 23:505.7637+0.0123
      06.11 23:405.7514-0.0016
      06.11 23:305.753+0.0345
      06.11 23:205.7185+0.0168
      06.11 23:105.7017-0.0108
      06.11 23:035.7125-0.0094
      06.11 23:005.7219+0.0004
      06.11 22:505.7215+0.0031
      06.11 22:405.7184+0.0243
      06.11 22:305.6941+0.0125
      06.11 22:205.6816-0.015
      06.11 22:105.6966-0.0056
      06.11 22:005.7022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1433
      макс: 6.0099
      за неделю:
      5.9703  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:305.9703-0.0098
      07.11 20:505.9875+0.0055
      07.11 19:505.9687-0.0083
      07.11 18:505.9282+0.0054
      07.11 17:505.8813+0.0137
      07.11 16:505.8856-0.0088
      07.11 15:505.9439+0.0078
      07.11 14:505.9053-0.0081
      07.11 13:505.9234+0.0142
      07.11 12:505.8942+0.006
      07.11 11:505.8721+0.0067
      07.11 10:505.863-0.0109
      07.11 09:505.882-0.0013
      07.11 08:505.8594-0.0076
      07.11 07:505.8723-0.0183
      07.11 06:505.8972+0.0119
      07.11 05:505.8371-0.0012
      07.11 04:505.8163+0.007
      07.11 03:505.7919-0.0025
      07.11 02:505.8013-0.0038
      07.11 01:505.7842-0.0028
      07.11 00:505.7598+0.0153
      06.11 23:505.7637+0.0004
      06.11 22:505.7215+0.0064
      06.11 21:505.6958-0.0095
      06.11 20:505.7612-0.018
      06.11 19:505.7363+0.0224
      06.11 18:505.7587+0.0325
      06.11 17:505.6526+0.0006
      06.11 16:505.787+0.0046
      06.11 15:505.7507+0.0012
      06.11 14:505.7186+0.005
      06.11 13:505.7226-0.0003
      06.11 12:505.7464+0.0097
      06.11 11:505.7687-0.0123
      06.11 10:505.8223+0.0004
      06.11 09:505.7861+0.0023
      06.11 08:505.7887+0.001
      06.11 07:505.8123-0.0074
      06.11 06:505.8704-0.0071
      06.11 05:505.8226-0.0026
      06.11 04:505.8529+0.0138
      06.11 03:505.8488+0.0157
      06.11 02:506.0099+0.0005
      06.11 01:505.9553+0.0128
      06.11 00:505.882+0.0136
      05.11 23:505.8392+0.027
      05.11 22:505.7712-0.0087
      05.11 21:505.8786+0.0224
      05.11 20:505.9498+0.0382
      05.11 19:505.8603+0.0612
      05.11 18:505.8809+0.0378
      05.11 17:505.5995+0.0077
      05.11 16:505.4837-0.0042
      05.11 15:505.5097+0.0176
      05.11 14:505.432-0.0015
      05.11 13:505.4249+0.0039
      05.11 12:505.3672-0.0206
      05.11 11:505.3486+0.0102
      05.11 10:505.4215+0.0045
      05.11 09:525.4036-0.0036
      05.11 08:505.462+0.0185
      05.11 07:505.3808+0.0386
      05.11 06:505.3237+0.0146
      05.11 05:505.3232-0.0108
      05.11 04:505.4007+0.0141
      05.11 03:505.4383+0.0066
      05.11 02:505.4281+0.0011
      05.11 01:505.3582-0.0106
      05.11 00:505.428+0.004
      04.11 23:505.4503+0.0153
      04.11 22:505.4552+0.0136
      04.11 21:505.4388+0.0089
      04.11 20:505.3768+0.0398
      04.11 19:505.2747+0.0562
      04.11 18:505.2031+0.0068
      04.11 17:505.3151+0.0067
      04.11 16:505.4315+0.0181
      04.11 15:505.3893+0.0229
      04.11 14:505.3313+0.0018
      04.11 13:505.3618-0.0134
      04.11 12:505.3554+0.0077
      04.11 11:505.356+0.0143
      04.11 10:505.3623-0.0183
      04.11 09:505.4765+0.0057
      04.11 08:505.4945-0.0079
      04.11 07:505.5869-0.0211
      04.11 06:505.7057-0.0025
      04.11 05:505.6682-0.0198
      04.11 04:505.6455-0.0161
      04.11 03:505.6266+0.0078
      04.11 02:505.55-0.0087
      04.11 01:505.5586+0.0111
      04.11 00:505.5185+0.0112
      03.11 23:505.5683+0.007
      03.11 22:505.5949+0.0048
      03.11 21:505.5497+0.0048
      03.11 20:505.5306-0.0345
      03.11 19:505.541+0.0063
      03.11 18:505.4866+0.0035
      03.11 17:505.5206+0.0316
      03.11 16:505.4523-0.0074
      03.11 15:505.4207-0.0016
      03.11 14:505.4941+0.0046
      03.11 13:505.5749+0.0075
      03.11 12:505.5731-0.0162
      03.11 11:505.5857+0.0096
      03.11 10:505.5303+0.0005
      03.11 09:505.5525+0.0053
      03.11 08:505.5049+0.0051
      03.11 07:505.4992+0.0006
      03.11 06:505.5197+0.0101
      03.11 05:505.5032-0.0129
      03.11 04:505.4858+0.0399
      03.11 03:505.44-0.0052
      03.11 02:505.4787-0.0029
      03.11 01:505.4905-0.0082
      03.11 00:505.4505+0.0142
      02.11 23:505.5823-0.0133
      02.11 22:505.6122-0.0028
      02.11 21:505.5824-0.0323
      02.11 20:505.652+0.0018
      02.11 19:505.5426+0.0274
      02.11 18:505.5118+0.0107
      02.11 17:505.5084+0.0249
      02.11 16:505.4759+0.009
      02.11 15:505.5377-0.009
      02.11 14:505.5366-0.0047
      02.11 13:505.5204+0.0081
      02.11 12:505.4924+0.0036
      02.11 11:505.4826-0.0101
      02.11 10:505.5097-0.0273
      02.11 09:505.5282+0.0179
      02.11 08:505.4268+0.0091
      02.11 07:505.4192+0.0154
      02.11 06:505.3649-0.0003
      02.11 05:505.4333+0.0232
      02.11 04:505.365+0.0047
      02.11 03:505.402-0.0003
      02.11 02:505.3836-0.0063
      02.11 01:505.4191+0.001
      02.11 00:505.3848+0.0079
      01.11 23:505.3992-0.0256
      01.11 22:505.4318+0.0062
      01.11 21:505.408-0.0037
      01.11 20:505.3793-0.0116
      01.11 19:505.3449+0.0257
      01.11 18:505.2932-0.0087
      01.11 17:505.2997+0.0014
      01.11 16:505.2886+0.0026
      01.11 15:505.3168+0.0066
      01.11 14:505.29+0.0107
      01.11 13:505.2916-0.0003
      01.11 12:505.2642-0.0033
      01.11 11:505.2598-0.0145
      01.11 10:505.2532-0.0047
      01.11 09:505.2485-0.02
      01.11 08:505.2591+0.0111
      01.11 07:505.2175+0.0109
      01.11 06:505.2192-0.0065
      01.11 05:505.1571+0.0119
      01.11 04:505.1433+0.0148
      01.11 03:505.2022+0.0005
      01.11 02:505.2133+0.0163
      01.11 01:505.1888-0.0157
      01.11 00:505.2361+0.0009
      31.10 23:505.32+0.0206
      31.10 22:505.2968+0.0066
      31.10 21:505.2691
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 3.7535
      макс: 6.0099
      за месяц:
      5.9703  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20265.7784+0.1931
      05.11.20265.5853+0.1416
      04.11.20265.4437-0.0818
      03.11.20265.5255+0.0324
      02.11.20265.4931+0.1978
      01.11.20265.2953-0.0109
      31.10.20265.3062-0.3547
      30.10.20265.6609+0.5429
      29.10.20265.118+0.0708
      28.10.20265.0472-0.058
      27.10.20265.1052+0.0623
      26.10.20265.0429+0.0511
      25.10.20264.9918+0.1127
      24.10.20264.8791+0.2768
      23.10.20264.6023+0.1481
      22.10.20264.4542+0.2796
      21.10.20264.1746-0.0267
      20.10.20264.2013-0.0254
      19.10.20264.2267+0.0658
      18.10.20264.1609+0.3359
      17.10.20263.825-0.1669
      16.10.20263.9919-0.2405
      15.10.20264.2324+0.0599
      14.10.20264.1725+0.1403
      13.10.20264.0322+0.2787
      12.10.20263.7535-0.2252
      11.10.20263.9787-0.3484
      10.10.20264.3271-0.1512
      09.10.20264.4783+0.1509
      08.10.20264.3274+0.0979
      07.10.20264.2295
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 3.6451
      макс: 6.0099
      за квартал:
      5.9703  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20265.7784+0.1931
      05.11.20265.5853+0.1416
      04.11.20265.4437-0.0818
      03.11.20265.5255+0.0324
      02.11.20265.4931+0.1978
      01.11.20265.2953-0.0109
      31.10.20265.3062-0.3547
      30.10.20265.6609+0.5429
      29.10.20265.118+0.0708
      28.10.20265.0472-0.058
      27.10.20265.1052+0.0623
      26.10.20265.0429+0.0511
      25.10.20264.9918+0.1127
      24.10.20264.8791+0.2768
      23.10.20264.6023+0.1481
      22.10.20264.4542+0.2796
      21.10.20264.1746-0.0267
      20.10.20264.2013-0.0254
      19.10.20264.2267+0.0658
      18.10.20264.1609+0.3359
      17.10.20263.825-0.1669
      16.10.20263.9919-0.2405
      15.10.20264.2324+0.0599
      14.10.20264.1725+0.1403
      13.10.20264.0322+0.2787
      12.10.20263.7535-0.2252
      11.10.20263.9787-0.3484
      10.10.20264.3271-0.1512
      09.10.20264.4783+0.1509
      08.10.20264.3274+0.0979
      07.10.20264.2295+0.2737
      06.10.20263.9558+0.1175
      05.10.20263.8383+0.0112
      04.10.20263.8271-0.1102
      03.10.20263.9373-0.0255
      02.10.20263.9628-0.0982
      01.10.20264.061+0.0353
      30.09.20264.0257+0.1174
      29.09.20263.9083+0.0224
      28.09.20263.8859+0.2408
      27.09.20263.6451-0.4242
      25.09.20264.0693-0.0744
      24.09.20264.1437+0.0854
      23.09.20264.0583-0.0979
      22.09.20264.1562-0.0048
      21.09.20264.161-0.1737
      20.09.20264.3347+0.0609
      19.09.20264.2738-0.2528
      18.09.20264.5266-0.5051
      17.09.20265.0317-0.2184
      16.09.20265.2501+0.2237
      15.09.20265.0264+0.1674
      14.09.20264.859+0.0664
      13.09.20264.7926+0.1731
      12.09.20264.6195-0.017
      11.09.20264.6365-0.2094
      10.09.20264.8459+0.1386
      09.09.20264.7073+0.1114
      08.09.20264.5959-0.0387
      07.09.20264.6346-0.1104
      06.09.20264.745-0.2236
      05.09.20264.9686-0.0545
      04.09.20265.0231+0.1554
      03.09.20264.8677-0.1727
      02.09.20265.0404+0.0277
      01.09.20265.0127-0.2222
      31.08.20265.2349+0.1127
      30.08.20265.1222-0.0243
      29.08.20265.1465+0.098
      28.08.20265.0485+0.1598
      27.08.20264.8887+0.0165
      26.08.20264.8722+0.0505
      25.08.20264.8217+0.2907
      23.08.20264.531-0.0999
      22.08.20264.6309-0.1151
      21.08.20264.746-0.5278
      20.08.20265.2738-0.478
      19.08.20265.7518-0.1449
      18.08.20265.8967+0.0317
      17.08.20265.865-0.0448
      16.08.20265.9098+0.0409
      15.08.20265.8689-0.0343
      14.08.20265.9032+0.038
      13.08.20265.8652+0.1103
      12.08.20265.7549+0.1439
      11.08.20265.611+0.0936
      10.08.20265.5174-0.1573
      09.08.20265.6747+0.0133
      08.08.20265.6614

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.