Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Frax USD

    Все криптовалюты » Австралийский доллар » Frax USD

    Курс австралийского доллара (AUD) к Frax USD (FRXUSD)

    Обновлено: 31.07.2026 07:50:03

    =
    Калькулятор AUD - FRXUSD / Обратный расчет: курс Frax USD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно frax usd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69519
      макс: 0.7034
      за сутки:
      0.70237  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 07:500.70237-
      31.07 07:400.70237-5.0E-5
      31.07 07:300.70242+6.0E-5
      31.07 07:200.70236-0.00029
      31.07 07:100.70265-1.0E-5
      31.07 07:030.70266-
      31.07 07:000.70266-
      31.07 06:500.70266+1.0E-5
      31.07 06:400.70265+6.0E-5
      31.07 06:300.70259-3.0E-5
      31.07 06:200.70262+1.0E-5
      31.07 06:100.70261+3.0E-5
      31.07 06:000.70258+2.0E-5
      31.07 05:500.70256-0.00025
      31.07 05:400.70281+0.00017
      31.07 05:300.70264-0.00012
      31.07 05:200.70276+5.0E-5
      31.07 05:100.70271-
      31.07 05:030.70271-
      31.07 05:000.70271-0.00069
      31.07 04:500.7034+1.0E-5
      31.07 04:450.70339+8.0E-5
      31.07 04:300.70331-1.0E-5
      31.07 04:200.70332+0.00018
      31.07 04:100.70314+8.0E-5
      31.07 04:000.70306+0.00049
      31.07 03:500.70257-1.0E-5
      31.07 03:400.70258-
      31.07 03:300.70258+4.0E-5
      31.07 03:200.70254-0.00011
      31.07 03:100.70265+0.00023
      31.07 03:030.70242-
      31.07 03:000.70242-0.00056
      31.07 02:500.70298+3.0E-5
      31.07 02:400.70295-8.0E-5
      31.07 02:300.70303-6.0E-5
      31.07 02:200.70309+2.0E-5
      31.07 02:100.70307-2.0E-5
      31.07 02:000.70309+0.00053
      31.07 01:500.70256-1.0E-5
      31.07 01:400.70257+5.0E-5
      31.07 01:300.70252-6.0E-5
      31.07 01:200.70258+2.0E-5
      31.07 01:100.70256-5.0E-5
      31.07 01:030.70261-1.0E-5
      31.07 01:000.70262-0.00043
      31.07 00:500.70305-5.0E-5
      31.07 00:400.7031+4.0E-5
      31.07 00:300.70306-4.0E-5
      31.07 00:200.7031-1.0E-5
      31.07 00:100.70311-1.0E-5
      31.07 00:000.70312-0.00011
      30.07 23:500.70323-3.0E-5
      30.07 23:400.70326+7.0E-5
      30.07 23:300.70319+3.0E-5
      30.07 23:200.70316+2.0E-5
      30.07 23:100.70314+1.0E-5
      30.07 23:030.70313-
      30.07 23:000.70313+0.00036
      30.07 22:500.70277+3.0E-5
      30.07 22:400.70274-8.0E-5
      30.07 22:300.70282+9.0E-5
      30.07 22:200.70273-1.0E-5
      30.07 22:100.70274+8.0E-5
      30.07 22:000.70266+0.00017
      30.07 21:500.70249-0.00013
      30.07 21:400.70262+1.0E-5
      30.07 21:300.70261-4.0E-5
      30.07 21:200.70265-1.0E-5
      30.07 21:100.70266-9.0E-5
      30.07 21:030.70275-
      30.07 21:000.70275+4.0E-5
      30.07 20:500.70271+0.00013
      30.07 20:400.70258+7.0E-5
      30.07 20:300.70251+3.0E-5
      30.07 20:200.70248-1.0E-5
      30.07 20:100.70249+4.0E-5
      30.07 20:000.70245+0.0014
      30.07 19:500.70105-2.0E-5
      30.07 19:400.70107-
      30.07 19:300.70107-
      30.07 19:200.70107-0.00012
      30.07 19:100.70119-2.0E-5
      30.07 19:030.70121-
      30.07 19:000.70121-0.00042
      30.07 18:500.70163-2.0E-5
      30.07 18:400.70165+0.00013
      30.07 18:300.70152+4.0E-5
      30.07 18:200.70148-1.0E-5
      30.07 18:100.70149-6.0E-5
      30.07 18:000.70155+0.00343
      30.07 17:500.69812+0.00014
      30.07 17:400.69798-1.0E-5
      30.07 17:300.69799+2.0E-5
      30.07 17:200.69797-0.00029
      30.07 17:100.69826-4.0E-5
      30.07 17:030.6983-
      30.07 17:000.6983+0.0003
      30.07 16:500.698-1.0E-5
      30.07 16:400.69801-
      30.07 16:300.69801-
      30.07 16:200.69801-0.00018
      30.07 16:100.69819-
      30.07 16:000.69819+5.0E-5
      30.07 15:500.69814-1.0E-5
      30.07 15:400.69815-
      30.07 15:300.69815-
      30.07 15:200.69815-
      30.07 15:100.69815+0.00023
      30.07 15:030.69792-0.00031
      30.07 15:000.69823+0.00032
      30.07 14:500.69791-7.0E-5
      30.07 14:400.69798+0.00032
      30.07 14:300.69766+3.0E-5
      30.07 14:200.69763-
      30.07 14:100.69763+6.0E-5
      30.07 14:000.69757+0.00088
      30.07 13:500.69669-9.0E-5
      30.07 13:400.69678-
      30.07 13:300.69678-3.0E-5
      30.07 13:200.69681-9.0E-5
      30.07 13:100.6969+0.00012
      30.07 13:030.69678-4.0E-5
      30.07 13:000.69682+0.00047
      30.07 12:500.69635-7.0E-5
      30.07 12:400.69642-0.00011
      30.07 12:300.69653+0.00061
      30.07 12:200.69592+1.0E-5
      30.07 12:100.69591+1.0E-5
      30.07 12:030.6959-
      30.07 12:000.6959+0.00021
      30.07 11:500.69569-0.00016
      30.07 11:400.69585+9.0E-5
      30.07 11:300.69576-0.00029
      30.07 11:200.69605+0.00021
      30.07 11:100.69584+6.0E-5
      30.07 11:000.69578+0.00054
      30.07 10:500.69524-
      30.07 10:400.69524-0.00017
      30.07 10:300.69541+2.0E-5
      30.07 10:200.69539+0.00018
      30.07 10:100.69521-
      30.07 10:030.69521-0.00013
      30.07 10:000.69534+0.0001
      30.07 08:400.69524+4.0E-5
      30.07 08:300.6952+1.0E-5
      30.07 08:200.69519-0.00011
      30.07 08:100.6953-4.0E-5
      30.07 08:030.69534-
      30.07 08:000.69534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69274
      макс: 0.7034
      за неделю:
      0.70237  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 07:500.70237-
      31.07 06:500.70266+2.0E-5
      31.07 05:500.70256-0.00069
      31.07 04:500.7034+0.00049
      31.07 03:500.70257-0.00056
      31.07 02:500.70298+0.00053
      31.07 01:500.70256-0.00043
      31.07 00:500.70305-0.00011
      30.07 23:500.70323+0.00036
      30.07 22:500.70277+0.00017
      30.07 21:500.70249+4.0E-5
      30.07 20:500.70271+0.0014
      30.07 19:500.70105-0.00042
      30.07 18:500.70163+0.00343
      30.07 17:500.69812+0.0003
      30.07 16:500.698+5.0E-5
      30.07 15:500.69814+0.00032
      30.07 14:500.69791+0.00088
      30.07 13:500.69669+0.00047
      30.07 12:500.69635+0.00021
      30.07 11:500.69569+0.00054
      30.07 10:500.69524+0.0001
      30.07 08:400.69524-
      30.07 07:500.69534-0.00104
      30.07 06:500.6964+0.00012
      30.07 05:500.6962+0.00039
      30.07 04:500.69562-0.00085
      30.07 03:500.69647+0.00066
      30.07 02:500.69586+0.00039
      30.07 01:500.69548+0.00044
      30.07 00:500.69495-0.00104
      29.07 23:500.69602-0.00174
      29.07 22:500.6979+0.00478
      29.07 21:500.69322+7.0E-5
      29.07 20:500.69303+0.0003
      29.07 19:500.69274-0.00032
      29.07 18:500.69296-0.00159
      29.07 17:500.69473+0.00067
      29.07 16:500.69404-0.00062
      29.07 15:500.69462+0.00038
      29.07 14:500.69421+1.0E-5
      29.07 13:500.69428-0.00054
      29.07 12:500.69465-0.00047
      29.07 11:500.69508-0.00053
      29.07 10:500.69551-8.0E-5
      29.07 09:500.69567+0.00076
      29.07 08:500.69488-0.00019
      29.07 07:500.69497-0.00056
      29.07 06:500.69575-0.0015
      29.07 05:500.69725-0.00038
      29.07 04:500.6976-0.0002
      29.07 03:500.69779+0.0004
      29.07 02:500.69714-0.00019
      29.07 01:500.6974-0.00012
      29.07 00:500.69767-
      28.07 23:500.69769+7.0E-5
      28.07 22:500.69746-9.0E-5
      28.07 21:500.69759-0.00082
      28.07 20:500.69845+0.00078
      28.07 19:500.69776+0.0006
      28.07 18:500.69711-0.00022
      28.07 17:500.69726+0.00035
      28.07 16:500.69689+0.00025
      28.07 15:500.69668+0.00036
      28.07 14:500.69635-0.0009
      28.07 13:500.69743+0.00027
      28.07 12:500.69713-0.00029
      28.07 11:500.69739+0.00019
      28.07 10:500.69722+0.00029
      28.07 09:500.69689-0.00048
      28.07 08:500.69766-0.00161
      28.07 07:500.69893-0.00039
      28.07 06:500.6994+0.0001
      28.07 05:500.69933+0.00048
      28.07 04:500.6987+0.00022
      28.07 03:500.69853-0.00019
      28.07 02:500.69877-0.00018
      28.07 01:500.69914+0.0001
      28.07 00:500.69898-1.0E-5
      27.07 23:500.6991+0.0002
      27.07 22:500.6988-0.0001
      27.07 21:500.69888-0.0005
      27.07 20:500.6994-0.00051
      27.07 19:500.69908-0.00019
      27.07 18:500.69946+0.0001
      27.07 17:500.69901+0.00049
      27.07 16:500.69894-0.00079
      27.07 15:500.70027-0.00019
      27.07 14:500.7005+0.00041
      27.07 13:500.70012-
      27.07 12:500.70011-
      27.07 11:500.70009-0.00049
      27.07 10:500.7006+0.00048
      27.07 09:500.69849-0.00302
      27.07 08:500.69952+0.00013
      27.07 07:500.6994-9.0E-5
      27.07 06:500.69953-0.0001
      27.07 05:500.69966-
      27.07 04:500.6997+0.00029
      27.07 03:500.69915+0.00012
      27.07 02:500.70162+0.00122
      27.07 01:500.69838+3.0E-5
      27.07 00:500.69846-
      26.07 23:500.69854-0.00028
      26.07 22:500.69805-6.0E-5
      26.07 21:500.69843+0.00018
      26.07 20:500.69834-0.00019
      26.07 19:500.69842-1.0E-5
      26.07 18:500.69873-6.0E-5
      26.07 17:500.69871+0.00026
      26.07 16:500.69841+2.0E-5
      26.07 15:500.69835-
      26.07 14:500.6984-0.00018
      26.07 13:500.6986+0.0001
      26.07 12:500.69838-
      26.07 11:500.69843-5.0E-5
      26.07 10:500.69843-3.0E-5
      26.07 09:500.69846-
      26.07 08:500.69839-
      26.07 07:500.69856-9.0E-5
      26.07 06:500.69857+0.00024
      26.07 05:500.69842-
      26.07 04:500.69857-
      26.07 03:500.6986-
      26.07 02:500.69849-
      26.07 01:500.69852-
      26.07 00:500.69837-
      25.07 23:500.69847-
      25.07 22:500.69844+0.00011
      25.07 21:500.69837-
      25.07 20:500.6985+1.0E-5
      25.07 19:500.69833-
      25.07 18:500.69852-
      25.07 17:500.69851+0.00011
      25.07 16:500.6984-9.0E-5
      25.07 15:500.69852-0.00011
      25.07 14:500.69852-
      25.07 13:500.69852-0.00023
      25.07 12:500.69864-
      25.07 11:500.6984-1.0E-5
      25.07 10:500.69845-
      25.07 09:500.69835-
      25.07 08:500.69835+1.0E-5
      25.07 07:500.69834+1.0E-5
      25.07 06:500.69835+0.00015
      25.07 05:500.69831+0.00033
      25.07 04:500.69834+5.0E-5
      25.07 03:500.69837+0.00059
      25.07 02:500.69779-
      25.07 01:500.69787+1.0E-5
      25.07 00:500.69792-0.0004
      24.07 23:500.69849-
      24.07 22:500.6983-0.00034
      24.07 21:500.69883-0.0003
      24.07 20:500.69881-0.00059
      24.07 19:500.69963+0.00102
      24.07 18:500.6985+0.00065
      24.07 17:500.69775-0.0002
      24.07 16:500.69806-0.00122
      24.07 15:500.69904-0.00039
      24.07 14:500.69907+0.00048
      24.07 13:500.699+9.0E-5
      24.07 12:500.69879+0.0001
      24.07 11:500.69868+0.00054
      24.07 10:500.69826+0.00046
      24.07 09:500.69777-
      24.07 08:500.69766
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.69042
      макс: 0.7034
      за месяц:
      0.70237  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20260.70161+0.00866
      29.07.20260.69295-0.00408
      28.07.20260.69703-0.00217
      27.07.20260.6992+0.00074
      26.07.20260.69846+1.0E-5
      25.07.20260.69845-7.0E-5
      24.07.20260.69852+0.0013
      23.07.20260.69722-0.00224
      22.07.20260.69946-0.00114
      21.07.20260.7006-0.00061
      20.07.20260.70121+0.0031
      19.07.20260.69811+1.0E-5
      18.07.20260.6981-0.00024
      17.07.20260.69834-0.0028
      16.07.20260.70114+0.00134
      15.07.20260.6998+0.00103
      14.07.20260.69877+0.00497
      13.07.20260.6938-0.00164
      12.07.20260.69544-2.0E-5
      11.07.20260.69546+0.00049
      10.07.20260.69497+0.00063
      09.07.20260.69434+0.00193
      08.07.20260.69241-0.00159
      07.07.20260.694+0.00045
      06.07.20260.69355-0.00025
      05.07.20260.6938+2.0E-5
      04.07.20260.69378-6.0E-5
      03.07.20260.69384+0.00107
      02.07.20260.69277+0.00235
      01.07.20260.69042-0.00143
      30.06.20260.69185
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.68854
      макс: 0.72592
      за квартал:
        0.70237
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20260.70161+0.00866
      29.07.20260.69295-0.00408
      28.07.20260.69703-0.00217
      27.07.20260.6992+0.00074
      26.07.20260.69846+1.0E-5
      25.07.20260.69845-7.0E-5
      24.07.20260.69852+0.0013
      23.07.20260.69722-0.00224
      22.07.20260.69946-0.00114
      21.07.20260.7006-0.00061
      20.07.20260.70121+0.0031
      19.07.20260.69811+1.0E-5
      18.07.20260.6981-0.00024
      17.07.20260.69834-0.0028
      16.07.20260.70114+0.00134
      15.07.20260.6998+0.00103
      14.07.20260.69877+0.00497
      13.07.20260.6938-0.00164
      12.07.20260.69544-2.0E-5
      11.07.20260.69546+0.00049
      10.07.20260.69497+0.00063
      09.07.20260.69434+0.00193
      08.07.20260.69241-0.00159
      07.07.20260.694+0.00045
      06.07.20260.69355-0.00025
      05.07.20260.6938+2.0E-5
      04.07.20260.69378-6.0E-5
      03.07.20260.69384+0.00107
      02.07.20260.69277+0.00235
      01.07.20260.69042-0.00143
      30.06.20260.69185+0.00331
      29.06.20260.68854-0.00102
      28.06.20260.68956-2.0E-5
      27.06.20260.68958-0.00147
      26.06.20260.69105+0.00072
      25.06.20260.69033+0.00104
      24.06.20260.68929-0.00402
      23.06.20260.69331-0.00714
      22.06.20260.70045-0.00098
      21.06.20260.70143+7.0E-5
      20.06.20260.70136+0.00017
      19.06.20260.70119-0.00147
      18.06.20260.70266-0.00469
      17.06.20260.70735-0.00056
      16.06.20260.70791+0.00013
      15.06.20260.70778+0.003
      14.06.20260.70478+0.00013
      13.06.20260.70465+0.00021
      12.06.20260.70444+0.00537
      11.06.20260.69907-0.00366
      10.06.20260.70273-0.00162
      09.06.20260.70435-0.00164
      08.06.20260.70599+0.00161
      07.06.20260.70438-2.0E-5
      06.06.20260.7044-0.0033
      05.06.20260.7077-0.00619
      04.06.20260.71389-0.00084
      03.06.20260.71473-0.00386
      02.06.20260.71859+0.00413
      01.06.20260.71446-0.00442
      31.05.20260.71888+5.0E-5
      30.05.20260.71883+0.0005
      29.05.20260.71833+0.00335
      28.05.20260.71498+0.0012
      27.05.20260.71378-0.0036
      26.05.20260.71738-0.00027
      25.05.20260.71765+0.00468
      24.05.20260.71297-0.00013
      23.05.20260.7131+0.00057
      22.05.20260.71253-0.00058
      21.05.20260.71311-0.00143
      20.05.20260.71454+0.0054
      19.05.20260.70914-0.00696
      18.05.20260.7161+0.00109
      17.05.20260.71501-9.0E-5
      16.05.20260.7151-0.0012
      15.05.20260.7163-0.00654
      14.05.20260.72284-0.00307
      13.05.20260.72591+0.00262
      12.05.20260.72329-0.00263
      11.05.20260.72592+0.00101
      10.05.20260.72491-
      09.05.20260.72491-
      08.05.20260.72491-0.00061
      07.05.20260.72552+0.00148
      06.05.20260.72404+0.00519
      05.05.20260.71885+0.00021
      04.05.20260.71864-0.00142
      03.05.20260.72006-0.00012
      02.05.20260.72018-0.00163
      01.05.20260.72181

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.