Курсы криптовалют к NEAR Protocol

Bitcoin 18127.72
Эфириум 573.91
Tether USDt 0.21129
BNB 165.05
XRP 0.33253
USDC 0.21132
Solana 24.664
TRON 0.07221
Zcash 344.89
Hyperliquid 20.18
Dogecoin 0.021
Monero 119.14
Chainlink 2.6824
Cardano 0.05248
UNUS SED LEO 1.8988
Stellar 0.04491
Bitcoin Cash 74.6493
Uniswap 2.0146
Decimal 0.10033

Все криптовалюты » NEAR Protocol » Frax USD

Курс NEAR Protocol (NEAR) к Frax USD (FRXUSD)

Обновлено: 23.09.2026 17:00:02 NEAR Protocol


	=
Калькулятор NEAR - FRXUSD / Обратный расчет: курс Frax USD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно frax usd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2699

макс: 4.7836

за сутки:

4.7321

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:00	4.7321	+0.0048
23.09 16:50	4.7273	+0.0516
23.09 16:40	4.6757	+0.032
23.09 16:30	4.6437	-0.0089
23.09 16:20	4.6526	-0.0213
23.09 16:10	4.6739	-0.0406
23.09 16:00	4.7145	-0.0131
23.09 15:50	4.7276	-0.0226
23.09 15:40	4.7502	-0.0334
23.09 15:30	4.7836	+0.0297
23.09 15:20	4.7539	+0.0399
23.09 15:10	4.714	+0.0168
23.09 15:03	4.6972	-0.0024
23.09 15:00	4.6996	+0.0254
23.09 14:50	4.6742	+0.1301
23.09 14:40	4.5441	-0.0054
23.09 14:30	4.5495	-0.0341
23.09 14:20	4.5836	-0.0175
23.09 14:10	4.6011	-0.0073
23.09 14:00	4.6084	-0.0361
23.09 13:50	4.6445	+0.0263
23.09 13:40	4.6182	+0.0703
23.09 13:30	4.5479	+0.0165
23.09 13:20	4.5314	-0.0566
23.09 13:10	4.588	+0.0199
23.09 13:03	4.5681	+0.0023
23.09 13:00	4.5658	-0.0386
23.09 12:50	4.6044	-0.0232
23.09 12:40	4.6276	+0.0301
23.09 12:30	4.5975	-0.0245
23.09 12:20	4.622	+0.0288
23.09 12:10	4.5932	+0.0671
23.09 12:00	4.5261	-0.0332
23.09 11:50	4.5593	+0.058
23.09 11:40	4.5013	+0.0093
23.09 11:30	4.492	+0.0497
23.09 11:20	4.4423	+0.0595
23.09 11:10	4.3828	-0.0233
23.09 11:03	4.4061	+0.0065
23.09 11:00	4.3996	-0.0333
23.09 10:50	4.4329	-0.0024
23.09 10:40	4.4353	-0.0887
23.09 10:30	4.524	+0.0189
23.09 10:20	4.5051	+0.0326
23.09 10:10	4.4725	-0.0012
23.09 10:00	4.4737	-0.0131
23.09 09:50	4.4868	-0.0165
23.09 09:40	4.5033	+0.0065
23.09 09:30	4.4968	+0.0103
23.09 09:20	4.4865	+0.0133
23.09 09:10	4.4732	+0.0357
23.09 09:03	4.4375	+0.0073
23.09 09:00	4.4302	-0.0331
23.09 08:50	4.4633	-0.0161
23.09 08:40	4.4794	-0.0598
23.09 08:30	4.5392	+0.064
23.09 08:20	4.4752	+0.0759
23.09 08:10	4.3993	+0.0299
23.09 08:00	4.3694	+0.0302
23.09 07:50	4.3392	+0.001
23.09 07:40	4.3382	-0.0525
23.09 07:30	4.3907	+0.0217
23.09 07:20	4.369	-0.0071
23.09 07:10	4.3761	-0.0163
23.09 07:03	4.3924	-0.018
23.09 07:00	4.4104	-0.0133
23.09 06:50	4.4237	+0.051
23.09 06:40	4.3727	+0.0191
23.09 06:30	4.3536	+0.0116
23.09 06:20	4.342	+0.0022
23.09 06:10	4.3398	+0.0136
23.09 06:00	4.3262	+0.0304
23.09 05:50	4.2958	-0.0492
23.09 05:40	4.345	+0.0241
23.09 05:30	4.3209	-0.0102
23.09 05:20	4.3311	+0.0032
23.09 05:10	4.3279	+0.0008
23.09 05:03	4.3271	-0.0029
23.09 05:00	4.33	+0.0004
23.09 04:50	4.3296	-0.0287
23.09 04:40	4.3583	+0.0019
23.09 04:30	4.3564	-0.0301
23.09 04:20	4.3865	-0.0087
23.09 04:10	4.3952	+0.0122
23.09 04:00	4.383	-0.0177
23.09 03:50	4.4007	+0.0168
23.09 03:40	4.3839	-0.0129
23.09 03:30	4.3968	-0.0156
23.09 03:20	4.4124	-0.0032
23.09 03:10	4.4156	+0.0072
23.09 03:03	4.4084	+0.0087
23.09 03:00	4.3997	-0.0069
23.09 02:50	4.4066	+0.0132
23.09 02:40	4.3934	-0.0506
23.09 02:30	4.444	-0.0083
23.09 02:20	4.4523	+0.019
23.09 02:10	4.4333	+0.0302
23.09 02:00	4.4031	+0.0309
23.09 01:50	4.3722	+0.0177
23.09 01:40	4.3545	+0.0053
23.09 01:30	4.3492	+0.003
23.09 01:20	4.3462	+0.0124
23.09 01:10	4.3338	-0.0144
23.09 01:03	4.3482	+0.016
23.09 01:00	4.3322	+0.0198
23.09 00:50	4.3124	+0.0124
23.09 00:40	4.3	-0.0089
23.09 00:30	4.3089	+0.0097
23.09 00:20	4.2992	+0.0031
23.09 00:10	4.2961	+0.0064
23.09 00:00	4.2897	+0.0038
22.09 23:50	4.2859	-0.0036
22.09 23:40	4.2895	+0.0153
22.09 23:30	4.2742	+0.0043
22.09 23:20	4.2699	-0.0489
22.09 23:10	4.3188	-0.0293
22.09 23:03	4.3481	+0.0015
22.09 23:00	4.3466	-0.0068
22.09 22:50	4.3534	-0.0349
22.09 22:40	4.3883	+0.0153
22.09 22:30	4.373	+0.0067
22.09 22:20	4.3663	+0.0245
22.09 22:10	4.3418	+0.0081
22.09 22:00	4.3337	-0.017
22.09 21:50	4.3507	+0.0102
22.09 21:40	4.3405	-0.0289
22.09 21:30	4.3694	-0.0219
22.09 21:20	4.3913	-0.0033
22.09 21:10	4.3946	-0.0216
22.09 21:03	4.4162	-0.0223
22.09 21:00	4.4385	-0.0107
22.09 20:50	4.4492	-0.009
22.09 20:40	4.4582	+0.0242
22.09 20:30	4.434	-0.0396
22.09 20:20	4.4736	+0.0197
22.09 20:10	4.4539	+0.0029
22.09 20:00	4.451	+0.0151
22.09 19:50	4.4359	-0.0041
22.09 19:40	4.44	-0.0139
22.09 19:30	4.4539	+0.0235
22.09 19:20	4.4304	+0.0181
22.09 19:10	4.4123	+0.006
22.09 19:03	4.4063	+0.012
22.09 19:00	4.3943	+0.0228
22.09 18:50	4.3715	-0.056
22.09 18:40	4.4275	-0.0059
22.09 18:30	4.4334	+0.0266
22.09 18:20	4.4068	-0.0035
22.09 18:10	4.4103	+0.0533
22.09 18:00	4.357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4447

макс: 4.7836

за неделю:

4.7321

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:00	4.7321	+0.0048
23.09 16:50	4.7273	-0.0131
23.09 15:50	4.7276	+0.0254
23.09 14:50	4.6742	-0.0361
23.09 13:50	4.6445	-0.0386
23.09 12:50	4.6044	-0.0332
23.09 11:50	4.5593	-0.0333
23.09 10:50	4.4329	-0.0131
23.09 09:50	4.4868	-0.0331
23.09 08:50	4.4633	+0.0302
23.09 07:50	4.3392	-0.0133
23.09 06:50	4.4237	+0.0304
23.09 05:50	4.2958	+0.0004
23.09 04:50	4.3296	-0.0177
23.09 03:50	4.4007	-0.0069
23.09 02:50	4.4066	+0.0309
23.09 01:50	4.3722	+0.0198
23.09 00:50	4.3124	+0.0038
22.09 23:50	4.2859	-0.0068
22.09 22:50	4.3534	-0.017
22.09 21:50	4.3507	-0.0107
22.09 20:50	4.4492	+0.0151
22.09 19:50	4.4359	+0.0228
22.09 18:50	4.3715	+0.0285
22.09 17:50	4.3285	-0.0309
22.09 16:50	4.4886	-0.0156
22.09 15:50	4.6047	+0.0528
22.09 14:50	4.5177	+0.0173
22.09 13:50	4.4733	-0.005
22.09 12:50	4.4982	+0.0766
22.09 11:50	4.4727	+0.0097
22.09 10:50	4.3468	-0.0371
22.09 09:50	4.3552	+0.0696
22.09 08:50	4.3577	-0.041
22.09 07:50	4.3308	-0.016
22.09 06:50	4.4049	-0.0824
22.09 05:50	4.5536	-0.0364
22.09 04:50	4.3884	-0.0281
22.09 03:50	4.335	-0.0014
22.09 02:50	4.2755	+0.0615
22.09 01:50	4.2305	+0.0185
22.09 00:50	4.1136	+0.0379
21.09 23:50	4.0364	+0.0213
21.09 22:50	4.1443	+0.0255
21.09 21:50	4.0134	-0.0243
21.09 20:50	3.9576	-0.0356
21.09 19:50	4.0956	+0.0301
21.09 18:50	4.0427	+0.0176
21.09 17:50	4.1147	-0.0038
21.09 16:50	4.1416	+0.0019
21.09 15:50	4.1614	+0.002
21.09 14:50	4.1696	-0.0292
21.09 13:50	4.2702	-0.019
21.09 12:50	4.2856	+0.0422
21.09 11:50	4.2767	-0.0115
21.09 10:50	4.2917	+0.0115
21.09 09:50	4.2524	-0.0249
21.09 08:50	4.3232	+0.005
21.09 07:50	4.4149	-0.0151
21.09 06:50	4.3962	+0.0568
21.09 05:50	4.1848	+0.0009
21.09 04:50	4.1405	-0.0388
21.09 03:50	4.2943	-0.0096
21.09 02:50	4.1737	-0.0183
21.09 01:50	4.0825	+0.0298
21.09 00:50	4.1593	-0.0379
20.09 23:50	4.2108	+0.0338
20.09 22:50	4.1229	-0.0036
20.09 21:50	4.0096	-0.069
20.09 20:50	4.1186	+0.0273
20.09 19:50	4.2473	+0.0577
20.09 18:50	3.7898	-0.0017
20.09 17:50	3.6873	+0.0196
20.09 16:50	3.6647	+0.0726
20.09 15:50	3.6427	+0.0194
20.09 14:50	3.6032	+0.0248
20.09 13:50	3.5331	-0.0398
20.09 12:50	3.5759	-0.0074
20.09 11:50	3.5095	-0.0094
20.09 10:50	3.4666	-0.0028
20.09 09:50	3.4456	-0.0022
20.09 08:50	3.48	+0.0133
20.09 07:50	3.4775	+0.0022
20.09 06:50	3.5075	-0.0389
20.09 05:50	3.5208	+0.0053
20.09 04:50	3.5507	-0.0053
20.09 03:50	3.5536	+0.0073
20.09 02:50	3.5803	+0.0134
20.09 01:50	3.5817	-0.0044
20.09 00:50	3.5538	-0.0082
19.09 23:50	3.5359	+0.0061
19.09 22:50	3.5214	-0.0092
19.09 21:50	3.5837	-0.01
19.09 20:50	3.6632	-0.0017
19.09 19:50	3.5951	+0.0165
19.09 18:50	3.5867	+0.0097
19.09 17:50	3.5795	+0.0033
19.09 16:50	3.5721	+0.0097
19.09 15:50	3.6184	+0.003
19.09 14:50	3.6819	-0.0158
19.09 13:50	3.6853	-0.0018
19.09 12:50	3.6892	-0.0018
19.09 11:50	3.7195	+0.0002
19.09 10:50	3.6868	+0.0035
19.09 09:50	3.7205	-0.0173
19.09 08:50	3.7015	-0.0084
19.09 07:50	3.6792	-0.022
19.09 06:50	3.7862	+0.0129
19.09 05:50	3.8229	-0.0343
19.09 04:50	3.8544	+0.0114
19.09 03:50	3.729	+0.0255
19.09 02:50	3.7357	+0.0179
19.09 01:50	3.7283	+0.0058
19.09 00:50	3.7619	-0.0297
18.09 23:50	3.6885	-0.0109
18.09 22:50	3.6994	-0.0058
18.09 21:50	3.7534	+0.006
18.09 20:50	3.7921	+0.0631
18.09 19:50	3.6942	-0.0489
18.09 18:50	3.7105	+0.0129
18.09 17:50	3.6833	-0.0635
18.09 16:50	3.6467	-0.01
18.09 15:50	3.6022	-0.0117
18.09 14:50	3.5155	-0.0293
18.09 13:50	3.5689	+0.0372
18.09 12:50	3.5068	+0.0031
18.09 11:50	3.4507	+0.0097
18.09 10:50	3.4939	+0.0012
18.09 09:50	3.4746	-0.0154
18.09 08:50	3.4565	+0.0298
18.09 07:50	3.5233	+0.0682
18.09 06:50	3.4282	+0.0552
18.09 05:50	3.2948	-0.0119
18.09 04:50	3.2374	+0.0486
18.09 03:50	3.0982	-0.0052
18.09 02:50	3.1622	+0.0481
18.09 01:50	3.079	-0.0093
18.09 00:50	3.0278	-0.0005
17.09 23:50	3.0097	+0.0361
17.09 22:50	3.0054	-0.0259
17.09 21:50	3.0028	+0.0507
17.09 20:50	3.006	+0.0343
17.09 19:50	2.9356	+0.003
17.09 18:50	2.873	-0.0185
17.09 17:50	2.8354	+0.0223
17.09 16:50	2.8569	+0.0061
17.09 15:50	2.8666	+0.0152
17.09 14:50	2.8486	+0.003
17.09 13:50	2.8059	-0.0215
17.09 12:50	2.828	+0.0119
17.09 11:50	2.7423	-0.0083
17.09 10:50	2.7298	-0.0016
17.09 09:50	2.6949	+0.0033
17.09 08:50	2.6533	+0.0006
17.09 07:50	2.6761	+0.0068
17.09 06:50	2.692	-0.0059
17.09 05:50	2.6417	-0.0121
17.09 04:50	2.6392	+0.0039
17.09 03:50	2.6672	+0.0007
17.09 02:50	2.6163	-0.0109
17.09 01:50	2.5848	+0.0106
17.09 00:50	2.5624	+0.0075
16.09 23:50	2.5744	+0.0136
16.09 22:50	2.5396	-0.0616
16.09 21:50	2.5486	+0.0148
16.09 20:50	2.4447	-0.0104
16.09 19:50	2.4842	-0.0158
16.09 18:50	2.476	-0.0134
16.09 17:50	2.4543

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8239

макс: 4.7836

за месяц:

4.7321

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4054	+0.2128
21.09.2026	4.1926	+0.4429
20.09.2026	3.7497	+0.0959
19.09.2026	3.6538	+0.1033
18.09.2026	3.5505	+0.7126
17.09.2026	2.8379	+0.4017
16.09.2026	2.4362	+0.0502
15.09.2026	2.386	-0.0464
14.09.2026	2.4324	+0.1045
13.09.2026	2.3279	-0.0389
12.09.2026	2.3668	-0.1331
11.09.2026	2.4999	+0.036
10.09.2026	2.4639	-0.0059
09.09.2026	2.4698	+0.1495
08.09.2026	2.3203	-0.0336
07.09.2026	2.3539	+0.0148
06.09.2026	2.3391	+0.1214
05.09.2026	2.2177	+0.2181
04.09.2026	1.9996	+0.0749
03.09.2026	1.9247	+0.0648
02.09.2026	1.8599	-0.0874
01.09.2026	1.9473	+0.09
31.08.2026	1.8573	-0.022
30.08.2026	1.8793	+0.0554
29.08.2026	1.8239	-0.0363
28.08.2026	1.8602	-0.0435
27.08.2026	1.9037	+0.0462
26.08.2026	1.8575	-0.0133
25.08.2026	1.8708	-0.0541
23.08.2026	1.9249

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5887

макс: 4.7836

за квартал:

4.7321

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4054	+0.2128
21.09.2026	4.1926	+0.4429
20.09.2026	3.7497	+0.0959
19.09.2026	3.6538	+0.1033
18.09.2026	3.5505	+0.7126
17.09.2026	2.8379	+0.4017
16.09.2026	2.4362	+0.0502
15.09.2026	2.386	-0.0464
14.09.2026	2.4324	+0.1045
13.09.2026	2.3279	-0.0389
12.09.2026	2.3668	-0.1331
11.09.2026	2.4999	+0.036
10.09.2026	2.4639	-0.0059
09.09.2026	2.4698	+0.1495
08.09.2026	2.3203	-0.0336
07.09.2026	2.3539	+0.0148
06.09.2026	2.3391	+0.1214
05.09.2026	2.2177	+0.2181
04.09.2026	1.9996	+0.0749
03.09.2026	1.9247	+0.0648
02.09.2026	1.8599	-0.0874
01.09.2026	1.9473	+0.09
31.08.2026	1.8573	-0.022
30.08.2026	1.8793	+0.0554
29.08.2026	1.8239	-0.0363
28.08.2026	1.8602	-0.0435
27.08.2026	1.9037	+0.0462
26.08.2026	1.8575	-0.0133
25.08.2026	1.8708	-0.0541
23.08.2026	1.9249	-0.0213
22.08.2026	1.9462	+0.0714
21.08.2026	1.8748	+0.135
20.08.2026	1.7398	+0.0983
19.08.2026	1.6415	+0.0196
18.08.2026	1.6219	-0.0072
17.08.2026	1.6291	+0.0167
16.08.2026	1.6124	-0.0254
15.08.2026	1.6378	+0.0306
14.08.2026	1.6072	-0.0419
13.08.2026	1.6491	+0.0056
12.08.2026	1.6435	+0.0548
11.08.2026	1.5887	-0.0391
10.08.2026	1.6278	+0.0053
09.08.2026	1.6225	+0.0127
08.08.2026	1.6098	-0.0186
07.08.2026	1.6284	-0.0601
06.08.2026	1.6885	-0.0194
05.08.2026	1.7079	-0.0336
04.08.2026	1.7415	+0.0181
03.08.2026	1.7234	+0.0173
02.08.2026	1.7061	+0.0404
01.08.2026	1.6657	+0.0021
31.07.2026	1.6636	+0.0123
30.07.2026	1.6513	+0.0499
29.07.2026	1.6014	-0.0594
28.07.2026	1.6608	-0.1349
27.07.2026	1.7957	-0.0035
26.07.2026	1.7992	+0.0047
25.07.2026	1.7945	-0.0602
24.07.2026	1.8547	-0.0226
23.07.2026	1.8773	-0.0117
22.07.2026	1.889	-0.0894
21.07.2026	1.9784	+0.029
20.07.2026	1.9494	+0.0283
19.07.2026	1.9211	+0.0002
18.07.2026	1.9209	-0.0133
17.07.2026	1.9342	-0.1048
16.07.2026	2.039	-0.008
15.07.2026	2.047	+0.0459
14.07.2026	2.0011	+0.0934
13.07.2026	1.9077	+0.015
12.07.2026	1.8927	-0.0059
11.07.2026	1.8986	-0.0167
10.07.2026	1.9153	+0.0002
09.07.2026	1.9151	+0.0251
08.07.2026	1.89	-0.1305
07.07.2026	2.0205	-0.0038
06.07.2026	2.0243	+0.048
05.07.2026	1.9763	-0.0213
04.07.2026	1.9976	-0.0039
03.07.2026	2.0015	+0.0796
02.07.2026	1.9219	+0.107
01.07.2026	1.8149	-0.0022
30.06.2026	1.8171	-0.0388
29.06.2026	1.8559	-0.0033
28.06.2026	1.8592	+0.0174
27.06.2026	1.8418	+0.0375
26.06.2026	1.8043	-0.091
25.06.2026	1.8953	-0.0521
24.06.2026	1.9474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот