Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Frax USD

    Курс NEAR Protocol (NEAR) к Frax USD (FRXUSD)

    Обновлено: 07.11.2026 23:00:01NEAR Protocol

    =
    Калькулятор NEAR - FRXUSD / Обратный расчет: курс Frax USD к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно frax usd, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6438
      макс: 3.7705
      за сутки:
        3.6456

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:003.6456-0.0029
      07.11 22:503.6485-0.0045
      07.11 22:403.653-0.0078
      07.11 22:303.6608+0.007
      07.11 22:203.6538-0.0071
      07.11 22:103.6609-0.0152
      07.11 22:003.6761+0.0086
      07.11 21:503.6675-0.0023
      07.11 21:403.6698+0.0049
      07.11 21:303.6649+0.0017
      07.11 21:203.6632+0.0031
      07.11 21:103.6601+0.0052
      07.11 21:033.6549+0.0004
      07.11 21:003.6545-0.0064
      07.11 20:503.6609+0.0036
      07.11 20:403.6573+0.0063
      07.11 20:303.651+0.0033
      07.11 20:203.6477+0.0039
      07.11 20:103.6438-0.0008
      07.11 20:003.6446-0.003
      07.11 19:503.6476-0.0064
      07.11 19:403.654-0.0054
      07.11 19:303.6594+0.0001
      07.11 19:203.6593-0.0064
      07.11 19:103.6657-0.0078
      07.11 19:033.6735-0.0024
      07.11 19:003.6759+0.0137
      07.11 18:503.6622-0.0194
      07.11 18:403.6816-0.0028
      07.11 18:303.6844+0.0002
      07.11 18:203.6842-0.0052
      07.11 18:103.6894-0.0144
      07.11 18:003.7038-0.0128
      07.11 17:503.7166+0.009
      07.11 17:403.7076+0.008
      07.11 17:303.6996-0.0052
      07.11 17:203.7048-0.0037
      07.11 17:103.7085-0.0032
      07.11 17:033.7117-0.0013
      07.11 17:003.713-0.0057
      07.11 16:503.7187+0.0024
      07.11 16:403.7163+0.0193
      07.11 16:303.697+0.0069
      07.11 16:203.6901-0.0024
      07.11 16:103.6925-0.0024
      07.11 16:003.6949+0.0028
      07.11 15:503.6921-0.0076
      07.11 15:403.6997-0.0049
      07.11 15:303.7046+0.0089
      07.11 15:203.6957+0.0094
      07.11 15:103.6863-0.0126
      07.11 15:033.6989-0.0021
      07.11 15:003.701-0.006
      07.11 14:503.707+0.0027
      07.11 14:403.7043+0.0128
      07.11 14:303.6915+0.0009
      07.11 14:203.6906-0.0049
      07.11 14:103.6955+0.0061
      07.11 14:003.6894+0.0046
      07.11 13:503.6848+0.0062
      07.11 13:403.6786-0.0031
      07.11 13:303.6817-0.0224
      07.11 13:203.7041-0.0012
      07.11 13:103.7053+0.0034
      07.11 13:033.7019+0.0001
      07.11 13:003.7018-0.0059
      07.11 12:503.7077-0.0075
      07.11 12:403.7152-0.0074
      07.11 12:303.7226-0.0013
      07.11 12:203.7239-0.0089
      07.11 12:103.7328-0.0077
      07.11 12:003.7405-0.0083
      07.11 11:503.7488+0.0039
      07.11 11:403.7449+0.0069
      07.11 11:303.738-0.0048
      07.11 11:203.7428+0.0025
      07.11 11:103.7403-0.0017
      07.11 11:033.742+0.0006
      07.11 11:003.7414-0.0045
      07.11 10:503.7459+0.0044
      07.11 10:403.7415-0.006
      07.11 10:303.7475+0.0012
      07.11 10:203.7463+0.0101
      07.11 10:103.7362-0.0076
      07.11 10:003.7438+0.0012
      07.11 09:503.7426+0.0055
      07.11 09:403.7371+0.0033
      07.11 09:303.7338-0.0049
      07.11 09:203.7387-0.0005
      07.11 09:103.7392+0.0004
      07.11 09:033.7388-0.0026
      07.11 09:003.7414-0.0021
      07.11 08:503.7435-0.0069
      07.11 08:403.7504-0.0126
      07.11 08:303.763-0.0003
      07.11 08:203.7633-0.0038
      07.11 08:103.7671+0.0097
      07.11 08:003.7574+0.0079
      07.11 07:503.7495-0.0018
      07.11 07:403.7513+0.0154
      07.11 07:303.7359-0.0052
      07.11 07:203.7411-0.0011
      07.11 07:103.7422-0.003
      07.11 07:033.7452+0.0054
      07.11 07:003.7398+0.0156
      07.11 06:503.7242-0.0059
      07.11 06:403.7301-0.0193
      07.11 06:303.7494+0.002
      07.11 06:203.7474-0.0092
      07.11 06:103.7566+0.017
      07.11 06:003.7396-0.0095
      07.11 05:503.7491+0.0099
      07.11 05:403.7392-0.017
      07.11 05:303.7562-0.0143
      07.11 05:203.7705+0.0178
      07.11 05:103.7527+0.0038
      07.11 05:033.7489-0.0033
      07.11 05:003.7522+0.002
      07.11 04:503.7502+0.001
      07.11 04:403.7492+0.0086
      07.11 04:303.7406+0.0037
      07.11 04:203.7369-0.0046
      07.11 04:103.7415+0.011
      07.11 04:003.7305+0.0108
      07.11 03:503.7197+0.01
      07.11 03:403.7097-0.0001
      07.11 03:303.7098-0.0004
      07.11 03:203.7102+0.0075
      07.11 03:103.7027-0.0077
      07.11 03:033.7104-0.0004
      07.11 03:003.7108+0.0022
      07.11 02:503.7086+0.0004
      07.11 02:403.7082+0.0063
      07.11 02:303.7019-0.0037
      07.11 02:203.7056+0.0094
      07.11 02:103.6962-0.0054
      07.11 02:003.7016-0.0032
      07.11 01:503.7048-0.0048
      07.11 01:403.7096-0.0054
      07.11 01:303.715-0.0055
      07.11 01:203.7205-0.0105
      07.11 01:103.731-0.0059
      07.11 01:033.7369+0.0057
      07.11 01:003.7312+0.0123
      07.11 00:503.7189+0.0138
      07.11 00:403.7051-0.0082
      07.11 00:303.7133-0.0104
      07.11 00:203.7237+0.0109
      07.11 00:103.7128+0.0119
      07.11 00:003.7009
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6438
      макс: 4.4681
      за неделю:
        3.6456

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 23:003.6456-0.0029
      07.11 22:503.6485+0.0086
      07.11 21:503.6675-0.0064
      07.11 20:503.6609-0.003
      07.11 19:503.6476+0.0137
      07.11 18:503.6622-0.0128
      07.11 17:503.7166-0.0057
      07.11 16:503.7187+0.0028
      07.11 15:503.6921-0.006
      07.11 14:503.707+0.0046
      07.11 13:503.6848-0.0059
      07.11 12:503.7077-0.0083
      07.11 11:503.7488-0.0045
      07.11 10:503.7459+0.0012
      07.11 09:503.7426-0.0021
      07.11 08:503.7435+0.0079
      07.11 07:503.7495+0.0156
      07.11 06:503.7242-0.0095
      07.11 05:503.7491+0.002
      07.11 04:503.7502+0.0108
      07.11 03:503.7197+0.0022
      07.11 02:503.7086-0.0032
      07.11 01:503.7048+0.0123
      07.11 00:503.7189-0.0071
      06.11 23:503.708+0.0076
      06.11 22:503.7112+0.0048
      06.11 21:503.7406+0.0103
      06.11 20:503.7112+0.0228
      06.11 19:503.7488-0.0236
      06.11 18:503.741-0.0436
      06.11 17:503.8052+0.0112
      06.11 16:503.7048-0.0147
      06.11 15:503.7301-0.0105
      06.11 14:503.7396+0.0025
      06.11 13:503.7408-0.0088
      06.11 12:503.7286-0.0085
      06.11 11:503.7314+0.008
      06.11 10:503.683-0.0107
      06.11 09:503.6895-0.0081
      06.11 08:503.6873-0.0173
      06.11 07:503.6854-0.0026
      06.11 06:503.6832-0.0091
      06.11 05:503.7288+0.0056
      06.11 04:503.7209+0.0137
      06.11 03:503.7527-0.0097
      06.11 02:503.664-0.0026
      06.11 01:503.6742-0.0112
      06.11 00:503.7142-0.0159
      05.11 23:503.7143+0.0015
      05.11 22:503.7026-0.0082
      05.11 21:503.6906-0.028
      05.11 20:503.7193-0.0247
      05.11 19:503.7609-0.0227
      05.11 18:503.7304-0.0348
      05.11 17:503.8919-0.0004
      05.11 16:503.9532-0.0021
      05.11 15:503.9389-0.0017
      05.11 14:504.0147-0.0029
      05.11 13:504.0131+0.0072
      05.11 12:504.0204+0.0077
      05.11 11:504.0277-0.0155
      05.11 10:504.0289-0.0092
      05.11 09:304.0253-0.0031
      05.11 08:504.0074+0.0007
      05.11 07:504.0484+0.0008
      05.11 06:504.0464-0.0164
      05.11 05:504.0595+0.0252
      05.11 04:504.02-0.0214
      05.11 03:504.023-0.0204
      05.11 02:504.025-0.0075
      05.11 01:504.0781+0.006
      05.11 00:504.0073-0.0026
      04.11 23:504.0116-0.0134
      04.11 22:504.0043-0.0223
      04.11 21:504.0465-0.0118
      04.11 20:504.1222-0.0155
      04.11 19:504.1408-0.0251
      04.11 18:504.1585-0.0294
      04.11 17:504.1732-0.0069
      04.11 16:504.0139-0.0221
      04.11 15:504.0176-0.0217
      04.11 14:504.1124+0.0006
      04.11 13:504.0895+0.0205
      04.11 12:504.0506-0.006
      04.11 11:504.0612-0.0079
      04.11 10:504.0172-0.0037
      04.11 09:503.9443+0.0052
      04.11 08:503.8939+0.0353
      04.11 07:503.7926+0.0165
      04.11 06:503.7251+0.0005
      04.11 05:503.7328+0.0081
      04.11 04:503.7667-0.0039
      04.11 03:503.8281-0.0136
      04.11 02:503.8632+0.0092
      04.11 01:503.844+0.0038
      04.11 00:503.8746-0.0056
      03.11 23:503.8411-0.0026
      03.11 22:503.8153-0.011
      03.11 21:503.8281+0.0038
      03.11 20:503.8183+0.0246
      03.11 19:503.8053-0.004
      03.11 18:503.8596-0.0065
      03.11 17:503.8688-0.0112
      03.11 16:503.8904-0.0022
      03.11 15:503.9086+0.0012
      03.11 14:503.8641-0.0018
      03.11 13:503.8263+0.0073
      03.11 12:503.8234+0.0259
      03.11 11:503.7553-0.0026
      03.11 10:503.7948+0.0108
      03.11 09:503.7549-0.0092
      03.11 08:503.79-0.015
      03.11 07:503.8438+0.0098
      03.11 06:503.8169-0.0137
      03.11 05:503.8115-0.0139
      03.11 04:503.8509-0.0168
      03.11 03:503.8802-0.0017
      03.11 02:503.8654-0.0042
      03.11 01:503.871+0.0022
      03.11 00:503.9034-0.0227
      02.11 23:503.8882+0.0245
      02.11 22:503.8485+0.0068
      02.11 21:503.8741+0.0131
      02.11 20:503.9124-0.0038
      02.11 19:503.983-0.0263
      02.11 18:504.0447-0.0185
      02.11 17:504.0827-0.0083
      02.11 16:504.1048-0.0055
      02.11 15:504.1004-0.0013
      02.11 14:504.1304+0.0098
      02.11 13:504.1112-0.0085
      02.11 12:504.1387+0.0049
      02.11 11:504.1306+0.0233
      02.11 10:504.08-0.0367
      02.11 09:504.1436-0.0177
      02.11 08:504.2683-0.0052
      02.11 07:504.2731-0.0091
      02.11 06:504.3113-0.0054
      02.11 05:504.2779-0.0192
      02.11 04:504.3239-0.0128
      02.11 03:504.2627+0.0092
      02.11 02:504.2777+0.0145
      02.11 01:504.2448-0.0103
      02.11 00:504.3041+0.0035
      01.11 23:504.2762+0.009
      01.11 22:504.2497-0.0168
      01.11 21:504.2788-0.0024
      01.11 20:504.3064+0.009
      01.11 19:504.3104-0.0118
      01.11 18:504.3405+0.0017
      01.11 17:504.3736-0.0104
      01.11 16:504.3952+0.0035
      01.11 15:504.3767-0.0052
      01.11 14:504.3849-0.0165
      01.11 13:504.3947+0.0116
      01.11 12:504.3845+0.0004
      01.11 11:504.389+0.0054
      01.11 10:504.3592+0.0067
      01.11 09:504.3763+0.005
      01.11 08:504.371+0.0055
      01.11 07:504.3962+0.0038
      01.11 06:504.408+0.0024
      01.11 05:504.4257-0.0012
      01.11 04:504.4681-0.0015
      01.11 03:504.4248-0.0038
      01.11 02:504.4324-0.0112
      01.11 01:504.4309-0.0074
      01.11 00:504.4442+0.0003
      31.10 23:504.4179
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6438
      макс: 5.6417
      за месяц:
        3.6456
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7172-0.187
      05.11.20263.9042-0.0808
      04.11.20263.985+0.1517
      03.11.20263.8333-0.2527
      02.11.20264.086-0.2715
      01.11.20264.3575-0.0304
      31.10.20264.3879+0.1374
      30.10.20264.2505-0.1635
      29.10.20264.414-0.2619
      28.10.20264.6759+0.1506
      27.10.20264.5253+0.015
      26.10.20264.5103+0.0148
      25.10.20264.4955-0.0178
      24.10.20264.5133-0.3644
      23.10.20264.8777-0.1185
      22.10.20264.9962-0.1888
      21.10.20265.185+0.3581
      20.10.20264.8269-0.1601
      19.10.20264.987+0.114
      18.10.20264.873-0.1481
      17.10.20265.0211-0.1522
      16.10.20265.1733+0.2899
      15.10.20264.8834-0.1048
      14.10.20264.9882-0.1264
      13.10.20265.1146-0.5271
      12.10.20265.6417+0.2063
      11.10.20265.4354+0.2028
      10.10.20265.2326+0.4589
      09.10.20264.7737-0.2396
      08.10.20265.0133-0.1048
      07.10.20265.1181
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5887
      макс: 5.6417
      за квартал:
      3.6456  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7172-0.187
      05.11.20263.9042-0.0808
      04.11.20263.985+0.1517
      03.11.20263.8333-0.2527
      02.11.20264.086-0.2715
      01.11.20264.3575-0.0304
      31.10.20264.3879+0.1374
      30.10.20264.2505-0.1635
      29.10.20264.414-0.2619
      28.10.20264.6759+0.1506
      27.10.20264.5253+0.015
      26.10.20264.5103+0.0148
      25.10.20264.4955-0.0178
      24.10.20264.5133-0.3644
      23.10.20264.8777-0.1185
      22.10.20264.9962-0.1888
      21.10.20265.185+0.3581
      20.10.20264.8269-0.1601
      19.10.20264.987+0.114
      18.10.20264.873-0.1481
      17.10.20265.0211-0.1522
      16.10.20265.1733+0.2899
      15.10.20264.8834-0.1048
      14.10.20264.9882-0.1264
      13.10.20265.1146-0.5271
      12.10.20265.6417+0.2063
      11.10.20265.4354+0.2028
      10.10.20265.2326+0.4589
      09.10.20264.7737-0.2396
      08.10.20265.0133-0.1048
      07.10.20265.1181-0.0676
      06.10.20265.1857+0.1415
      05.10.20265.0442+0.1708
      04.10.20264.8734+0.0291
      02.10.20264.8443-0.249
      01.10.20265.0933-0.0904
      30.09.20265.1837+0.3484
      29.09.20264.8353-0.2254
      28.09.20265.0607-0.2095
      27.09.20265.2702+0.4303
      25.09.20264.8399+0.3865
      24.09.20264.4534+0.0037
      23.09.20264.4497+0.0443
      22.09.20264.4054+0.2128
      21.09.20264.1926+0.4429
      20.09.20263.7497+0.0959
      19.09.20263.6538+0.1033
      18.09.20263.5505+0.7126
      17.09.20262.8379+0.4017
      16.09.20262.4362+0.0502
      15.09.20262.386-0.0464
      14.09.20262.4324+0.1045
      13.09.20262.3279-0.0389
      12.09.20262.3668-0.1331
      11.09.20262.4999+0.036
      10.09.20262.4639-0.0059
      09.09.20262.4698+0.1495
      08.09.20262.3203-0.0336
      07.09.20262.3539+0.0148
      06.09.20262.3391+0.1214
      05.09.20262.2177+0.2181
      04.09.20261.9996+0.0749
      03.09.20261.9247+0.0648
      02.09.20261.8599-0.0874
      01.09.20261.9473+0.09
      31.08.20261.8573-0.022
      30.08.20261.8793+0.0554
      29.08.20261.8239-0.0363
      28.08.20261.8602-0.0435
      27.08.20261.9037+0.0462
      26.08.20261.8575-0.0133
      25.08.20261.8708-0.0541
      23.08.20261.9249-0.0213
      22.08.20261.9462+0.0714
      21.08.20261.8748+0.135
      20.08.20261.7398+0.0983
      19.08.20261.6415+0.0196
      18.08.20261.6219-0.0072
      17.08.20261.6291+0.0167
      16.08.20261.6124-0.0254
      15.08.20261.6378+0.0306
      14.08.20261.6072-0.0419
      13.08.20261.6491+0.0056
      12.08.20261.6435+0.0548
      11.08.20261.5887-0.0391
      10.08.20261.6278+0.0053
      09.08.20261.6225+0.0127
      08.08.20261.6098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.