Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, Frax USD »

    Курс Chainlink (LINK) к Frax USD (FRXUSD)

    Обновлено: 16.03.2026 09:10:01Chainlink

    =
    Калькулятор LINK - FRXUSD / Обратный расчет: курс Frax USD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно frax usd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1404
      макс: 9.8047
      за сутки:
      9.7117  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      16.03 09:109.7117-0.0569
      16.03 09:009.7686+0.0091
      16.03 08:509.7595+0.0477
      16.03 08:409.7118-0.0189
      16.03 08:309.7307+0.0175
      16.03 08:209.7132-0.0036
      16.03 08:109.7168-0.031
      16.03 08:039.7478-0.0225
      16.03 08:009.7703-0.0344
      16.03 07:509.8047+0.0199
      16.03 07:409.7848+0.0243
      16.03 07:309.7605+0.0054
      16.03 07:209.7551+0.0333
      16.03 07:109.7218+0.0158
      16.03 07:009.706-0.002
      16.03 06:509.708-0.0533
      16.03 06:409.7613+0.2034
      16.03 06:309.5579+0.074
      16.03 06:209.4839+0.0086
      16.03 06:109.4753-0.0059
      16.03 06:039.4812-0.0108
      16.03 06:009.492+0.0457
      16.03 05:509.4463+0.012
      16.03 05:409.4343-0.0109
      16.03 05:309.4452-0.0462
      16.03 05:209.4914-0.0315
      16.03 05:109.5229-
      16.03 05:009.5229+0.0446
      16.03 04:509.4783+0.0083
      16.03 04:409.47-0.0022
      16.03 04:309.4722+0.0457
      16.03 04:209.4265-0.0226
      16.03 04:109.4491-0.0139
      16.03 04:039.463+0.006
      16.03 04:009.457+0.0107
      16.03 03:509.4463-0.0081
      16.03 03:409.4544-0.007
      16.03 03:309.4614-0.0415
      16.03 03:209.5029-0.0193
      16.03 03:109.5222+0.0395
      16.03 03:009.4827+0.0079
      16.03 02:509.4748+0.0502
      16.03 02:409.4246-0.0142
      16.03 02:309.4388-0.0722
      16.03 02:209.511-0.0002
      16.03 02:109.5112+0.0185
      16.03 02:039.4927+0.0206
      16.03 02:009.4721+0.0269
      16.03 01:509.4452+0.1047
      16.03 01:409.3405+0.0679
      16.03 01:309.2726+0.0074
      16.03 01:209.2652-0.0671
      16.03 01:109.3323+0.0317
      16.03 01:009.3006-0.0049
      16.03 00:509.3055+0.0133
      16.03 00:409.2922+0.0341
      16.03 00:309.2581+0.0159
      16.03 00:209.2422-0.0102
      16.03 00:109.2524-0.0016
      16.03 00:039.254+0.0004
      16.03 00:009.2536-0.0071
      15.03 23:509.2607+0.0216
      15.03 23:409.2391+0.0528
      15.03 23:309.1863-0.0109
      15.03 23:209.1972-0.0004
      15.03 23:109.1976+0.0012
      15.03 23:009.1964+0.0058
      15.03 22:509.1906-0.0047
      15.03 22:409.1953-0.0034
      15.03 22:309.1987+0.0206
      15.03 22:209.1781+0.0128
      15.03 22:109.1653+0.0143
      15.03 22:039.151+0.0005
      15.03 22:009.1505-0.0246
      15.03 21:509.1751-0.0348
      15.03 21:409.2099+0.007
      15.03 21:309.2029-0.0032
      15.03 21:209.2061-0.004
      15.03 21:109.2101-0.0072
      15.03 21:009.2173+0.0611
      15.03 20:509.1562+0.0037
      15.03 20:409.1525-0.003
      15.03 20:309.1555-0.004
      15.03 20:209.1595+0.0037
      15.03 20:109.1558+0.0141
      15.03 20:039.1417+0.0013
      15.03 20:009.1404-0.0083
      15.03 19:509.1487+0.0047
      15.03 19:409.144-0.0018
      15.03 19:309.1458-0.0085
      15.03 19:209.1543-0.013
      15.03 19:109.1673+0.007
      15.03 19:009.1603+0.0003
      15.03 18:509.16-0.0025
      15.03 18:409.1625-0.0058
      15.03 18:309.1683+0.0043
      15.03 18:209.164-0.0095
      15.03 18:109.1735-0.0012
      15.03 18:039.1747+0.0006
      15.03 18:009.1741+0.0142
      15.03 17:509.1599+0.007
      15.03 17:409.1529-0.0135
      15.03 17:309.1664-0.0222
      15.03 17:209.1886-0.008
      15.03 17:109.1966+0.0124
      15.03 17:009.1842+0.0095
      15.03 16:509.1747-0.0085
      15.03 16:409.1832-0.0132
      15.03 16:309.1964-0.0078
      15.03 16:209.2042-0.0546
      15.03 16:109.2588+0.0012
      15.03 16:039.2576+0.0003
      15.03 16:009.2573-0.0006
      15.03 15:509.2579-0.0098
      15.03 15:409.2677+0.0095
      15.03 15:309.2582-0.0025
      15.03 15:209.2607-0.0094
      15.03 15:109.2701-0.0103
      15.03 15:009.2804+0.0054
      15.03 14:509.275+0.0032
      15.03 14:409.2718-0.0021
      15.03 14:309.2739-0.0079
      15.03 14:209.2818-0.005
      15.03 14:109.2868-0.0002
      15.03 14:039.287-0.0014
      15.03 14:009.2884+0.0081
      15.03 13:509.2803-0.0037
      15.03 13:409.284-0.0005
      15.03 13:309.2845+0.0181
      15.03 13:209.2664+0.0023
      15.03 13:109.2641-0.0071
      15.03 13:009.2712-0.0036
      15.03 12:509.2748-0.0141
      15.03 12:409.2889-0.0168
      15.03 12:309.3057+0.0111
      15.03 12:209.2946+0.0128
      15.03 12:109.2818+0.0183
      15.03 12:039.2635+0.013
      15.03 12:009.2505+0.001
      15.03 11:509.2495+0.0146
      15.03 11:409.2349-0.012
      15.03 11:309.2469-0.0004
      15.03 11:209.2473+0.0208
      15.03 11:109.2265+0.0164
      15.03 11:009.2101+0.0119
      15.03 10:509.1982-0.0049
      15.03 10:409.2031-0.0169
      15.03 10:309.22-0.0041
      15.03 10:209.2241+0.0005
      15.03 10:109.2236+0.0059
      15.03 10:039.2177-0.0006
      15.03 10:009.2183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7233
      макс: 9.8047
      за неделю:
      9.7117  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      16.03 09:109.7117+0.0091
      16.03 08:509.7595-0.0344
      16.03 07:509.8047-0.002
      16.03 06:509.708+0.0457
      16.03 05:509.4463+0.0446
      16.03 04:509.4783+0.0107
      16.03 03:509.4463+0.0079
      16.03 02:509.4748+0.0269
      16.03 01:509.4452-0.0049
      16.03 00:509.3055-0.0071
      15.03 23:509.2607+0.0058
      15.03 22:509.1906-0.0246
      15.03 21:509.1751+0.0611
      15.03 20:509.1562-0.0083
      15.03 19:509.1487+0.0003
      15.03 18:509.16+0.0142
      15.03 17:509.1599+0.0095
      15.03 16:509.1747-0.0006
      15.03 15:509.2579+0.0054
      15.03 14:509.275+0.0081
      15.03 13:509.2803-0.0036
      15.03 12:509.2748+0.001
      15.03 11:509.2495+0.0119
      15.03 10:509.1982+0.0084
      15.03 09:509.2099-0.0179
      15.03 08:509.2391+0.0069
      15.03 07:509.2022+0.0044
      15.03 06:509.1951+0.0067
      15.03 05:509.2223+0.0082
      15.03 04:509.1324-0.0187
      15.03 03:509.1714+0.0089
      15.03 02:509.1528-0.0125
      15.03 01:509.0959+0.0276
      15.03 00:509.0667+0.0032
      14.03 23:509.0391-0.0047
      14.03 22:509.0356-0.0022
      14.03 21:509.0257-0.0216
      14.03 20:509.0398+0.0072
      14.03 19:509.0312+0.0215
      14.03 18:508.9817+0.0003
      14.03 17:508.9875+0.0012
      14.03 16:509.0078+0.0076
      14.03 15:508.9809+0.0009
      14.03 14:508.9932+0.0105
      14.03 13:508.9361-0.0326
      14.03 12:508.9811+0.0038
      14.03 11:508.9779+0.0051
      14.03 10:508.9791+0.0098
      14.03 09:508.9979+0.0177
      14.03 08:509.0456-0.0365
      14.03 07:509.1322-0.0015
      14.03 06:509.1196+0.0125
      14.03 05:509.076+0.013
      14.03 04:509.0706-0.012
      14.03 03:509.0754-0.0071
      14.03 02:509.0968+0.02
      14.03 01:509.0488+0.0056
      14.03 00:509.1441+0.0083
      13.03 23:509.1656+0.0198
      13.03 22:509.1294-0.0364
      13.03 21:509.1684-0.0251
      13.03 20:509.1561+0.0069
      13.03 19:509.301-0.0587
      13.03 18:509.3172-0.1048
      13.03 17:509.4644-0.0389
      13.03 16:509.5614+0.0521
      13.03 15:509.3476+0.0058
      13.03 14:509.2689-0.0049
      13.03 13:509.3119+0.0245
      13.03 12:509.2579-0.0173
      13.03 11:509.2388-0.0012
      13.03 10:509.1921-0.003
      13.03 09:509.1885-0.0111
      13.03 08:509.2798-0.0121
      13.03 07:509.2582+0.0531
      13.03 06:509.231-0.0022
      13.03 05:509.224+0.0046
      13.03 04:509.3169-0.0337
      13.03 03:509.2661-0.0028
      13.03 02:509.0632-0.0112
      13.03 01:509.0015+0.0205
      13.03 00:509.0005-0.0057
      12.03 23:508.9818+0.0077
      12.03 22:509.0195-0.0089
      12.03 21:508.9928-0.0144
      12.03 20:509.0234-0.0029
      12.03 19:509.052-0.0266
      12.03 18:509.0586-0.0058
      12.03 17:508.9466+0.0105
      12.03 16:508.9883-0.0098
      12.03 15:509.0499-0.0368
      12.03 14:509.0644-0.0135
      12.03 13:509.0909-0.0064
      12.03 12:509+0.0108
      12.03 11:508.9591+0.0025
      12.03 10:508.9492+0.0021
      12.03 09:508.9101+0.0051
      12.03 08:508.8829-0.0023
      12.03 07:508.8752-0.0147
      12.03 06:508.8863-0.0294
      12.03 05:508.903-0.0123
      12.03 04:508.9644-0.0014
      12.03 03:509.0055-0.0126
      12.03 02:509.0089+0.0056
      12.03 01:509.0334+0.008
      12.03 00:509.0605+0.0018
      11.03 23:509.0488-0.01
      11.03 22:509.0908+0.0224
      11.03 21:509.0734-0.0088
      11.03 20:509.0774+0.0024
      11.03 19:509.0561+0.0385
      11.03 18:508.9498-0.0167
      11.03 17:509.0974-0.0608
      11.03 16:509.076-0.0036
      11.03 15:508.9635-0.0027
      11.03 14:508.9156-0.0046
      11.03 13:508.9549-0.0205
      11.03 12:508.9139-0.0085
      11.03 11:508.9186+0.0061
      11.03 10:508.8919+0.0103
      11.03 09:508.9407+0.0003
      11.03 08:508.8869+0.0214
      11.03 07:508.9973-0.0089
      11.03 06:508.9407+0.0264
      11.03 05:508.9308+0.0142
      11.03 04:508.978+0.0472
      11.03 03:508.9414-0.0007
      11.03 02:508.9836-0.0014
      11.03 01:508.9593-0.0049
      11.03 00:508.9429-0.0019
      10.03 23:508.9993-0.0036
      10.03 22:508.9733-0.0126
      10.03 21:508.9701+0.0213
      10.03 20:509.0871+0.0105
      10.03 19:509.1389+0.0163
      10.03 18:509.101+0.0864
      10.03 17:509.0331+0.0082
      10.03 16:508.9783-0.0057
      10.03 15:509.0491-0.0042
      10.03 14:509.0817+0.0248
      10.03 13:509.0859-0.0087
      10.03 12:509.1315-0.0405
      10.03 11:509.1232+0.0177
      10.03 10:509.0491+0.001
      10.03 09:509.0053+0.0019
      10.03 08:509.0044-0.0016
      10.03 07:509.0259-0.0064
      10.03 06:508.9511-0.0221
      10.03 05:509.0538+0.0161
      10.03 04:508.8942-0.0244
      10.03 03:508.9474-0.0086
      10.03 02:508.8678-0.017
      10.03 01:508.9154-0.0006
      10.03 00:508.995+0.0027
      09.03 23:508.9734-0.0082
      09.03 22:508.9955-0.0281
      09.03 21:508.9342+0.0204
      09.03 20:508.8973-0.0008
      09.03 19:508.9388+0.0238
      09.03 18:508.9207-0.0068
      09.03 17:508.9422-0.025
      09.03 16:508.9458-0.0085
      09.03 15:508.8159+0.0164
      09.03 14:508.7726-0.0072
      09.03 13:508.7641-0.0418
      09.03 12:508.8332+0.0067
      09.03 11:508.7524+0.0108
      09.03 10:508.7233-0.0048
      09.03 09:508.7413
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 8.1989
      макс: 9.8047
      за месяц:
      9.7117  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      15.03.20269.2416+0.2052
      14.03.20269.0364-0.2023
      13.03.20269.2387+0.2478
      12.03.20268.9909-0.0059
      11.03.20268.9968-0.0313
      10.03.20269.0281+0.2001
      09.03.20268.828+0.2163
      08.03.20268.6117-0.1517
      07.03.20268.7634-0.243
      06.03.20269.0064-0.2715
      05.03.20269.2779+0.1193
      04.03.20269.1586+0.3812
      03.03.20268.7774-0.0617
      02.03.20268.8391-0.0336
      01.03.20268.8727+0.3203
      28.02.20268.5524-0.3575
      27.02.20268.9099-0.2549
      26.02.20269.1648+0.2465
      25.02.20268.9183+0.7194
      24.02.20268.1989-0.1503
      23.02.20268.3492-0.4031
      22.02.20268.7523-0.1606
      21.02.20268.9129+0.1823
      20.02.20268.7306+0.1573
      19.02.20268.5733-0.1823
      18.02.20268.7556-0.0892
      17.02.20268.8448+0.0374
      16.02.20268.8074-0.1252
      15.02.20268.9326-0.0469
      14.02.20268.9795+0.4065
      13.02.20268.573
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 8.1989
      макс: 14.1042
      за квартал:
        9.7117
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      15.03.20269.2416+0.2052
      14.03.20269.0364-0.2023
      13.03.20269.2387+0.2478
      12.03.20268.9909-0.0059
      11.03.20268.9968-0.0313
      10.03.20269.0281+0.2001
      09.03.20268.828+0.2163
      08.03.20268.6117-0.1517
      07.03.20268.7634-0.243
      06.03.20269.0064-0.2715
      05.03.20269.2779+0.1193
      04.03.20269.1586+0.3812
      03.03.20268.7774-0.0617
      02.03.20268.8391-0.0336
      01.03.20268.8727+0.3203
      28.02.20268.5524-0.3575
      27.02.20268.9099-0.2549
      26.02.20269.1648+0.2465
      25.02.20268.9183+0.7194
      24.02.20268.1989-0.1503
      23.02.20268.3492-0.4031
      22.02.20268.7523-0.1606
      21.02.20268.9129+0.1823
      20.02.20268.7306+0.1573
      19.02.20268.5733-0.1823
      18.02.20268.7556-0.0892
      17.02.20268.8448+0.0374
      16.02.20268.8074-0.1252
      15.02.20268.9326-0.0469
      14.02.20268.9795+0.4065
      13.02.20268.573+0.1721
      12.02.20268.4009+0.0602
      11.02.20268.3407-0.2543
      10.02.20268.595-0.1672
      09.02.20268.7622-0.1182
      08.02.20268.8804+0.0386
      07.02.20268.8418+0.3974
      06.02.20268.4444-0.2593
      05.02.20268.7037-0.7505
      04.02.20269.4542-0.1597
      03.02.20269.6139-0.011
      02.02.20269.6249-0.1352
      01.02.20269.7601-0.4982
      31.01.202610.2583-0.5416
      30.01.202610.7999-0.569
      29.01.202611.3689-0.5175
      28.01.202611.8864-0.0852
      27.01.202611.9716+0.1127
      26.01.202611.8589-0.0302
      25.01.202611.8891-0.3154
      24.01.202612.2045-0.0508
      23.01.202612.2553-0.1026
      22.01.202612.3579+0.0368
      21.01.202612.3211-0.1725
      20.01.202612.4936-0.336
      19.01.202612.8296-0.8854
      18.01.202613.715-0.0288
      17.01.202613.7438+0.0393
      16.01.202613.7045-0.1752
      15.01.202613.8797-0.2245
      14.01.202614.1042+0.6704
      13.01.202613.4338+0.2236
      12.01.202613.2102+0.0016
      11.01.202613.2086+0.0601
      10.01.202613.1485-0.0507
      09.01.202613.1992-0.0631
      08.01.202613.2623-0.3301
      07.01.202613.5924-0.2588
      06.01.202613.8512+0.1709
      05.01.202613.6803+0.2756
      04.01.202613.4047+0.2376
      03.01.202613.1671+0.1264
      02.01.202613.0407+0.7061
      01.01.202612.3346-0.0162
      31.12.202512.3508-0.0571
      30.12.202512.4079-0.1066
      29.12.202512.5145+0.0626
      28.12.202512.4519+0.1449
      27.12.202512.307+0.0231
      26.12.202512.2839+0.054
      25.12.202512.2299+0.0023
      24.12.202512.2276-0.1299
      23.12.202512.3575-0.2458
      22.12.202512.6033+0.1692
      21.12.202512.4341-0.1468
      20.12.202512.5809+0.1832
      19.12.202512.3977+0.1898
      18.12.202512.2079-0.3647
      17.12.202512.5726-0.295
      16.12.202512.8676-0.3809
      15.12.202513.2485

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.