Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Frax USD

    Курс Chainlink (LINK) к Frax USD (FRXUSD)

    Обновлено: 14.09.2026 17:40:02Chainlink

    =
    Калькулятор LINK - FRXUSD / Обратный расчет: курс Frax USD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно frax usd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.1693
      макс: 11.4744
      за сутки:
      11.4127  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 17:4011.4127+0.015
      14.09 17:3011.3977-0.039
      14.09 17:2011.4367+0.0537
      14.09 17:1011.383+0.0209
      14.09 17:0311.3621-0.0138
      14.09 17:0011.3759-0.0243
      14.09 16:5011.4002+0.0345
      14.09 16:4011.3657+0.0251
      14.09 16:3011.3406+0.0018
      14.09 16:2011.3388+0.0623
      14.09 16:1011.2765-0.0478
      14.09 16:0011.3243-0.0306
      14.09 15:5011.3549-0.0095
      14.09 15:4011.3644-0.0302
      14.09 15:3011.3946-0.0027
      14.09 15:2011.3973+0.0012
      14.09 15:1011.3961+0.0039
      14.09 15:0511.3922+0.0049
      14.09 15:0311.3873+0.0024
      14.09 15:0011.3849-0.0094
      14.09 14:5011.3943+0.0016
      14.09 14:4011.3927-0.0069
      14.09 14:3011.3996+0.0263
      14.09 14:2011.3733+0.006
      14.09 14:1011.3673-0.0207
      14.09 14:0011.388-0.0203
      14.09 13:5011.4083+0.0173
      14.09 13:4011.391+0.0008
      14.09 13:3011.3902-0.013
      14.09 13:2011.4032-0.0175
      14.09 13:1011.4207-0.0239
      14.09 13:0311.4446-0.0091
      14.09 13:0011.4537+0.0614
      14.09 12:5011.3923+0.0284
      14.09 12:4011.3639+0.0288
      14.09 12:3011.3351-0.0171
      14.09 12:2011.3522-0.0297
      14.09 12:1011.3819+0.0073
      14.09 12:0011.3746-0.014
      14.09 11:5011.3886-0.002
      14.09 11:4011.3906-0.0203
      14.09 11:3011.4109+0.0243
      14.09 11:2011.3866-0.0066
      14.09 11:1011.3932-0.0008
      14.09 11:0511.394-0.0112
      14.09 11:0311.4052-0.0019
      14.09 11:0011.4071-0.002
      14.09 10:5011.4091+0.016
      14.09 10:4011.3931-0.0195
      14.09 10:3011.4126-0.0051
      14.09 10:2011.4177-0.0058
      14.09 10:1011.4235+0.0053
      14.09 10:0011.4182-0.0271
      14.09 09:5011.4453+0.0314
      14.09 09:4011.4139-0.0342
      14.09 09:3011.4481-0.0059
      14.09 09:2011.454+0.0108
      14.09 09:1011.4432+0.0057
      14.09 09:0811.4375+0.0242
      14.09 09:0311.4133+0.0153
      14.09 09:0011.398+0.009
      14.09 08:5011.389+0.018
      14.09 08:4011.371-0.0006
      14.09 08:3011.3716-0.009
      14.09 08:2011.3806-0.0087
      14.09 08:1011.3893-0.0058
      14.09 08:0011.3951+0.0031
      14.09 07:5011.392+0.0081
      14.09 07:4011.3839-0.014
      14.09 07:3011.3979+0.022
      14.09 07:2011.3759-0.0039
      14.09 07:1011.3798+0.0067
      14.09 07:0311.3731+0.0079
      14.09 07:0011.3652+0.0104
      14.09 06:5011.3548-0.031
      14.09 06:4011.3858-0.0245
      14.09 06:3011.4103-0.0064
      14.09 06:2011.4167+0.0051
      14.09 06:1011.4116+0.0447
      14.09 06:0011.3669+0.0202
      14.09 05:5011.3467-0.0117
      14.09 05:4011.3584-0.0144
      14.09 05:3011.3728+0.0327
      14.09 05:2011.3401+0.0356
      14.09 05:1011.3045+0.0014
      14.09 05:0311.3031+0.0149
      14.09 05:0011.2882+0.0301
      14.09 04:5011.2581+0.0255
      14.09 04:4011.2326-0.0263
      14.09 04:3011.2589+0.0209
      14.09 04:2011.238-0.0126
      14.09 04:1011.2506-0.0206
      14.09 04:0011.2712+0.02
      14.09 03:5011.2512+0.0336
      14.09 03:4011.2176+0.0202
      14.09 03:3011.1974-0.0418
      14.09 03:2011.2392-0.0014
      14.09 03:1011.2406+0.0264
      14.09 03:0311.2142+0.0086
      14.09 03:0011.2056-0.0167
      14.09 02:5011.2223-0.0032
      14.09 02:4011.2255+0.0064
      14.09 02:3011.2191+0.0364
      14.09 02:2011.1827+0.0039
      14.09 02:1011.1788+0.0095
      14.09 02:0011.1693-0.0076
      14.09 01:5011.1769-0.0279
      14.09 01:4011.2048+0.0045
      14.09 01:3011.2003-0.0122
      14.09 01:2011.2125-0.0876
      14.09 01:1011.3001-0.0969
      14.09 01:0311.397-0.0279
      14.09 01:0011.4249-0.0191
      14.09 00:5011.444-0.0024
      14.09 00:4011.4464-0.0011
      14.09 00:3011.4475-0.0058
      14.09 00:2011.4533+0.0043
      14.09 00:1011.449-0.0125
      14.09 00:0011.4615-0.0129
      13.09 23:5011.4744+0.0134
      13.09 23:4011.461+0.0025
      13.09 23:3011.4585+0.0163
      13.09 23:2011.4422+0.0154
      13.09 23:1011.4268+0.0103
      13.09 23:0311.4165+0.0033
      13.09 23:0011.4132+0.005
      13.09 22:5011.4082-0.0111
      13.09 22:4011.4193-0.0304
      13.09 22:3011.4497-0.0082
      13.09 22:2011.4579-0.0036
      13.09 22:1011.4615+0.0035
      13.09 22:0011.458+0.0144
      13.09 21:5011.4436+0.0196
      13.09 21:4011.424+0.0049
      13.09 21:3011.4191+0.0062
      13.09 21:2011.4129+0.0101
      13.09 21:1011.4028-0.005
      13.09 21:0311.4078+0.003
      13.09 21:0011.4048+0.0018
      13.09 20:5011.403+0.0076
      13.09 20:4011.3954-0.0183
      13.09 20:3011.4137+0.0021
      13.09 20:2411.4116+0.0183
      13.09 20:1011.3933+0.0382
      13.09 20:0011.3551+0.0075
      13.09 19:5011.3476+0.0135
      13.09 19:4011.3341+0.0073
      13.09 19:3011.3268+0.0122
      13.09 19:2011.3146+0.0335
      13.09 19:1011.2811+0.0175
      13.09 19:0311.2636+0.0009
      13.09 19:0011.2627-0.0071
      13.09 18:5011.2698-0.0061
      13.09 18:4011.2759-0.0051
      13.09 18:3011.281+0.0059
      13.09 18:2011.2751-0.0138
      13.09 18:1011.2889-0.0354
      13.09 18:0011.3243
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1693
      макс: 12.9766
      за неделю:
        11.4127

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 17:4011.4127-0.0243
      14.09 16:5011.4002-0.0306
      14.09 15:5011.3549-0.0094
      14.09 14:5011.3943-0.0203
      14.09 13:5011.4083+0.0614
      14.09 12:5011.3923-0.014
      14.09 11:5011.3886-0.002
      14.09 10:5011.4091-0.0271
      14.09 09:5011.4453+0.009
      14.09 08:5011.389+0.0031
      14.09 07:5011.392+0.0104
      14.09 06:5011.3548+0.0202
      14.09 05:5011.3467+0.0301
      14.09 04:5011.2581+0.02
      14.09 03:5011.2512-0.0167
      14.09 02:5011.2223-0.0076
      14.09 01:5011.1769-0.0191
      14.09 00:5011.444-0.0129
      13.09 23:5011.4744+0.005
      13.09 22:5011.4082+0.0144
      13.09 21:5011.4436+0.0018
      13.09 20:5011.403+0.0075
      13.09 19:5011.3476-0.0071
      13.09 18:5011.2698-0.0046
      13.09 17:5011.3289+0.0334
      13.09 16:5011.2665+0.0046
      13.09 15:5011.2497+0.0002
      13.09 14:5011.2984-0.0192
      13.09 13:5011.3367+0.0133
      13.09 12:5011.3505-0.0021
      13.09 11:5011.3182-0.0084
      13.09 10:5011.4448-0.0406
      13.09 09:5011.4881+0.0046
      13.09 08:5011.5523-0.0005
      13.09 07:5011.4973+0.0016
      13.09 06:5011.4889-0.004
      13.09 05:5011.5176+0.0017
      13.09 04:5011.5171+0.0063
      13.09 03:5011.5015+0.0041
      13.09 02:5011.5027-0.0038
      13.09 01:5011.4952-0.0054
      13.09 00:5011.5177-0.011
      12.09 23:5011.5221+0.0057
      12.09 22:5011.4757-0.0114
      12.09 21:5011.5306+0.0082
      12.09 20:5011.5123-0.0139
      12.09 19:5011.5522+0.0039
      12.09 18:5011.5948+0.0005
      12.09 17:5011.5799+0.0014
      12.09 16:5011.5477-0.0268
      12.09 15:5011.5741+0.008
      12.09 14:5011.5601-0.0066
      12.09 13:5011.5492-0.0003
      12.09 12:5011.5563-0.0047
      12.09 11:5011.5493+0.0034
      12.09 10:5011.5711-0.0099
      12.09 09:5011.5395-0.0007
      12.09 08:5011.522-0.0029
      12.09 07:5011.5109+0.0085
      12.09 06:5011.4805-0.0109
      12.09 05:5011.5262-0.0198
      12.09 04:5011.5652-0.006
      12.09 03:5011.5225+0.0193
      12.09 02:5011.5213-0.016
      12.09 01:5011.5039-0.0571
      12.09 00:5011.5895-0.0305
      11.09 23:5011.6042-0.004
      11.09 22:5011.6068-0.0452
      11.09 21:5011.5772-0.0155
      11.09 20:5011.7198+0.0011
      11.09 19:5011.7971-0.2291
      11.09 18:5011.9497+0.0068
      11.09 17:5011.9066+0.233
      11.09 16:5011.7579+0.0659
      11.09 15:5011.5908-0.0048
      11.09 14:5011.4103-0.0085
      11.09 13:5011.3864+0.009
      11.09 12:5011.4268-0.005
      11.09 11:5011.507-0.0147
      11.09 10:5011.4989+0.0027
      11.09 09:5011.5226+0.0186
      11.09 08:5011.555+0.0288
      11.09 07:5011.5195+0.0035
      11.09 06:5011.4874+0.0031
      11.09 05:5011.477+0.0402
      11.09 04:5011.4416+0.0337
      11.09 03:5011.4784-0.0243
      11.09 02:5011.4816-0.0217
      11.09 01:5011.5617-0.0073
      11.09 00:5011.5908-0.0068
      10.09 23:5011.6043-0.0118
      10.09 22:5011.6355+0.0272
      10.09 21:5011.6361+0.0091
      10.09 20:5011.6923+0.0109
      10.09 19:5011.596+0.0003
      10.09 18:5011.6145-0.0137
      10.09 17:5011.6713-0.0071
      10.09 16:5011.7091-0.0355
      10.09 15:5011.6583-0.0143
      10.09 14:5011.8494-0.0013
      10.09 13:5011.8+0.0116
      10.09 12:5011.786+0.004
      10.09 11:5011.7676+0.0115
      10.09 10:5011.7652+0.0367
      10.09 09:5011.8433+0.0142
      10.09 08:5011.8484+0.0019
      10.09 07:5011.8217-0.0332
      10.09 06:5011.8341+0.0268
      10.09 05:5011.8184-0.0123
      10.09 04:5011.7223-0.015
      10.09 03:5011.7375+0.0036
      10.09 02:5011.798-0.0426
      10.09 01:5011.7364+0.0011
      10.09 00:5011.7297+0.0047
      09.09 23:5011.793-0.0402
      09.09 22:5011.923-0.0085
      09.09 21:5011.9493+0.0088
      09.09 20:5011.9956-0.0104
      09.09 19:5012.0279+0.0132
      09.09 18:5011.9871-0.0328
      09.09 17:5012.0935+0.0008
      09.09 16:5012.14+0.0061
      09.09 15:5012.2072+0.0533
      09.09 14:5012.0624-0.0106
      09.09 13:5012.0713-0.0871
      09.09 12:5012.3276+0.0026
      09.09 11:5012.4959-0.0608
      09.09 10:5012.5545-0.0128
      09.09 09:5012.5801+0.0095
      09.09 08:5012.4781+0.0261
      09.09 07:5012.5567-0.0149
      09.09 06:5012.4126-0.0146
      09.09 05:5012.469-0.0139
      09.09 04:5012.5111+0.0213
      09.09 03:5012.5081-0.0135
      09.09 02:5012.5365+0.0144
      09.09 01:5012.5196-0.0283
      09.09 00:5012.4851-0.0131
      08.09 23:5012.5469-0.0127
      08.09 22:5012.5647-0.0637
      08.09 21:5012.6886-0.0043
      08.09 20:5012.6897-0.0058
      08.09 19:5012.7494+0.0079
      08.09 18:5012.6854+0.0079
      08.09 17:5012.5609+0.0515
      08.09 16:5012.3825+0.0104
      08.09 15:5012.5241-0.0277
      08.09 14:5012.5237-0.0048
      08.09 13:5012.6569-0.0199
      08.09 12:5012.754-0.0254
      08.09 11:5012.6932-0.001
      08.09 10:5012.6776+0.007
      08.09 09:5012.6036-0.0106
      08.09 08:5012.6898-0.0171
      08.09 07:5012.6679+0.0194
      08.09 06:5012.6332-0.0414
      08.09 05:5012.6886+0.0096
      08.09 04:5012.7692+0.0107
      08.09 03:5012.7734-0.0015
      08.09 02:5012.7545+0.0245
      08.09 01:5012.6665-0.0019
      08.09 00:5012.7638+0.0108
      07.09 23:5012.7774+0.0123
      07.09 22:5012.8062+0.0023
      07.09 21:5012.7445+0.0124
      07.09 20:5012.9453+0.0029
      07.09 19:5012.9188-0.0394
      07.09 18:5012.9132+0.0822
      07.09 17:5012.9766
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 8.8497
      макс: 13.0688
      за месяц:
      11.4127  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202611.3934-0.1416
      12.09.202611.535-0.0399
      11.09.202611.5749-0.1382
      10.09.202611.7131-0.4802
      09.09.202612.1933-0.436
      08.09.202612.6293-0.4395
      07.09.202613.0688+0.6975
      06.09.202612.3713+0.5378
      05.09.202611.8335+0.0382
      04.09.202611.7953+0.3492
      03.09.202611.4461+0.3202
      02.09.202611.1259-0.2303
      01.09.202611.3562+0.0749
      31.08.202611.2813-0.1854
      30.08.202611.4667+0.0828
      29.08.202611.3839-0.2656
      28.08.202611.6495-0.1035
      27.08.202611.753+0.4007
      26.08.202611.3523+0.0046
      25.08.202611.3477-0.1191
      23.08.202611.4668-0.3302
      22.08.202611.797+0.4112
      21.08.202611.3858+0.7889
      20.08.202610.5969+0.727
      19.08.20269.8699+0.4084
      18.08.20269.4615-0.0159
      17.08.20269.4774+0.0795
      16.08.20269.3979-0.0439
      15.08.20269.4418+0.5921
      14.08.20268.8497
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 7.23
      макс: 13.0688
      за квартал:
      11.4127  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202611.3934-0.1416
      12.09.202611.535-0.0399
      11.09.202611.5749-0.1382
      10.09.202611.7131-0.4802
      09.09.202612.1933-0.436
      08.09.202612.6293-0.4395
      07.09.202613.0688+0.6975
      06.09.202612.3713+0.5378
      05.09.202611.8335+0.0382
      04.09.202611.7953+0.3492
      03.09.202611.4461+0.3202
      02.09.202611.1259-0.2303
      01.09.202611.3562+0.0749
      31.08.202611.2813-0.1854
      30.08.202611.4667+0.0828
      29.08.202611.3839-0.2656
      28.08.202611.6495-0.1035
      27.08.202611.753+0.4007
      26.08.202611.3523+0.0046
      25.08.202611.3477-0.1191
      23.08.202611.4668-0.3302
      22.08.202611.797+0.4112
      21.08.202611.3858+0.7889
      20.08.202610.5969+0.727
      19.08.20269.8699+0.4084
      18.08.20269.4615-0.0159
      17.08.20269.4774+0.0795
      16.08.20269.3979-0.0439
      15.08.20269.4418+0.5921
      14.08.20268.8497+0.0938
      13.08.20268.7559+0.0034
      12.08.20268.7525+0.2006
      11.08.20268.5519+0.3017
      10.08.20268.2502-0.0561
      09.08.20268.3063+0.0154
      08.08.20268.2909+0.084
      07.08.20268.2069+0.0296
      06.08.20268.1773+0.0133
      05.08.20268.164-0.0174
      04.08.20268.1814-0.0628
      03.08.20268.2442-0.0577
      02.08.20268.3019+0.1907
      01.08.20268.1112-0.1394
      31.07.20268.2506-0.1566
      30.07.20268.4072+0.0646
      29.07.20268.3426+0.0021
      28.07.20268.3405-0.3374
      27.07.20268.6779+0.1634
      26.07.20268.5145+0.1676
      25.07.20268.3469-0.0562
      24.07.20268.4031-0.1351
      23.07.20268.5382-0.11
      22.07.20268.6482-0.0173
      21.07.20268.6655+0.2039
      20.07.20268.4616+0.1125
      19.07.20268.3491+0.0645
      18.07.20268.2846+0.0715
      17.07.20268.2131-0.2279
      16.07.20268.441+0.0029
      15.07.20268.4381+0.3257
      14.07.20268.1124+0.1932
      13.07.20267.9192-0.0987
      12.07.20268.0179+0.0046
      11.07.20268.0133+0.0879
      10.07.20267.9254+0.2086
      09.07.20267.7168+0.077
      08.07.20267.6398-0.2753
      07.07.20267.9151-0.0577
      06.07.20267.9728+0.0227
      05.07.20267.9501-0.0267
      04.07.20267.9768+0.1295
      03.07.20267.8473+0.2154
      02.07.20267.6319+0.329
      01.07.20267.3029+0.0729
      30.06.20267.23-0.1079
      29.06.20267.3379+0.0759
      28.06.20267.262-0.0981
      27.06.20267.3601+0.1136
      26.06.20267.2465-0.0929
      25.06.20267.3394-0.1453
      24.06.20267.4847-0.1702
      23.06.20267.6549-0.2963
      22.06.20267.9512+0.0255
      21.06.20267.9257-0.0031
      20.06.20267.9288+0.043
      19.06.20267.8858-0.0946
      18.06.20267.9804-0.2289
      17.06.20268.2093-0.0616
      16.06.20268.2709-0.045
      15.06.20268.3159

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.