Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Frax USD

    Курс Chainlink (LINK) к Frax USD (FRXUSD)

    Обновлено: 30.10.2026 00:30:01Chainlink

    =
    Калькулятор LINK - FRXUSD / Обратный расчет: курс Frax USD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно frax usd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8152
      макс: 11.9515
      за сутки:
        11.1623

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.10 00:3011.1623+0.0971
      30.10 00:2011.0652+0.25
      30.10 00:1010.8152-0.0504
      30.10 00:0010.8656+0.0466
      29.10 23:5010.819-0.5514
      29.10 23:4011.3704-0.1583
      29.10 23:3011.5287-0.003
      29.10 23:2011.5317+0.0482
      29.10 23:1011.4835-0.1824
      29.10 23:0311.6659-0.0207
      29.10 23:0011.6866-0.0086
      29.10 22:5011.6952-0.0181
      29.10 22:4011.7133+0.0519
      29.10 22:3011.6614+0.0247
      29.10 22:2011.6367-0.0091
      29.10 22:1011.6458-0.0488
      29.10 22:0011.6946+0.0568
      29.10 21:5011.6378-0.0013
      29.10 21:4011.6391-0.0695
      29.10 21:3011.7086-0.0157
      29.10 21:2011.7243-0.0074
      29.10 21:1011.7317+0.0026
      29.10 21:0311.7291+0.0219
      29.10 21:0011.7072+0.0116
      29.10 20:5011.6956-0.0941
      29.10 20:4011.7897-0.0132
      29.10 20:3011.8029+0.0063
      29.10 20:2011.7966-0.031
      29.10 20:1011.8276-0.0203
      29.10 20:0011.8479+0.003
      29.10 19:5011.8449-0.0062
      29.10 19:4011.8511-0.0593
      29.10 19:3011.9104-0.0068
      29.10 19:2011.9172-0.0329
      29.10 19:1011.9501-0.0014
      29.10 19:0311.9515+0.0071
      29.10 19:0011.9444-0.0021
      29.10 18:5011.9465+0.0308
      29.10 18:4011.9157+0.0577
      29.10 18:3011.858-0.0308
      29.10 18:2011.8888+0.0713
      29.10 18:1011.8175+0.023
      29.10 18:0011.7945+0.0088
      29.10 17:5011.7857+0.0423
      29.10 17:4011.7434+0.0989
      29.10 17:3011.6445-0.027
      29.10 17:2011.6715+0.0194
      29.10 17:1011.6521+0.0129
      29.10 17:0311.6392+0.0125
      29.10 17:0011.6267+0.0279
      29.10 16:5011.5988-0.0194
      29.10 16:4011.6182-0.0438
      29.10 16:3011.662+0.0004
      29.10 16:2011.6616+0.0205
      29.10 16:1411.6411+0.029
      29.10 16:0011.6121-0.0066
      29.10 15:5011.6187+0.0106
      29.10 15:4011.6081+0.0175
      29.10 15:3011.5906+0.0008
      29.10 15:2011.5898+0.0026
      29.10 15:1011.5872-0.0261
      29.10 15:0311.6133+0.0032
      29.10 15:0011.6101+0.0132
      29.10 14:5011.5969+0.0155
      29.10 14:4011.5814-0.0045
      29.10 14:3011.5859-0.0098
      29.10 14:2011.5957+0.0199
      29.10 14:1011.5758-0.0038
      29.10 14:0011.5796+0.019
      29.10 13:5011.5606+0.0419
      29.10 13:4011.5187+0.0344
      29.10 13:3011.4843+0.0078
      29.10 13:2011.4765-0.0195
      29.10 13:1011.496-0.0014
      29.10 13:0311.4974+0.0002
      29.10 13:0011.4972+0.0237
      29.10 12:5011.4735+0.011
      29.10 12:4011.4625-0.0469
      29.10 12:3011.5094+0.0086
      29.10 12:2011.5008+0.0216
      29.10 12:1011.4792+0.0225
      29.10 12:0011.4567+0.0264
      29.10 11:5011.4303-0.0045
      29.10 11:4011.4348+0.002
      29.10 11:3011.4328+0.0134
      29.10 11:2011.4194+0.0463
      29.10 11:1011.3731+0.0101
      29.10 11:0311.363-0.0024
      29.10 11:0011.3654-0.0029
      29.10 10:5011.3683-0.0066
      29.10 10:4011.3749+0.0139
      29.10 10:3011.361-0.0074
      29.10 10:2011.3684-0.0344
      29.10 10:1011.4028-0.0172
      29.10 10:0011.42-0.0036
      29.10 09:5011.4236-0.0372
      29.10 09:4011.4608+0.0073
      29.10 09:3011.4535-0.0098
      29.10 09:2011.4633-0.0485
      29.10 09:1011.5118-0.0066
      29.10 09:0311.5184-0.0021
      29.10 09:0011.5205-0.0219
      29.10 08:5011.5424-0.013
      29.10 08:4011.5554-0.0125
      29.10 08:3011.5679-0.0173
      29.10 08:2011.5852+0.0568
      29.10 08:1011.5284+0.063
      29.10 08:0011.4654+0.0065
      29.10 07:5011.4589+0.0485
      29.10 07:4011.4104+0.009
      29.10 07:3011.4014+0.0031
      29.10 07:2011.3983+0.0344
      29.10 07:1011.3639-0.0159
      29.10 07:0311.3798+0.0039
      29.10 07:0011.3759+0.0087
      29.10 06:5011.3672+0.0317
      29.10 06:4011.3355+0.0112
      29.10 06:3011.3243-0.0297
      29.10 06:2011.354-0.0363
      29.10 06:1011.3903+0.0103
      29.10 06:0011.38+0.0665
      29.10 05:5011.3135+0.0035
      29.10 05:4011.31-0.093
      29.10 05:3011.403+0.006
      29.10 05:2011.397-0.0065
      29.10 05:1011.4035-0.0555
      29.10 05:0311.459-0.0514
      29.10 05:0011.5104-0.0728
      29.10 04:5011.5832-0.074
      29.10 04:4011.6572-0.0593
      29.10 04:3011.7165-0.0272
      29.10 04:2011.7437+0.0144
      29.10 04:1011.7293-0.0299
      29.10 04:0011.7592-0.02
      29.10 03:5011.7792-0.0247
      29.10 03:4011.8039-0.0154
      29.10 03:3011.8193+0.005
      29.10 03:2011.8143+0.0126
      29.10 03:1011.8017-0.0029
      29.10 03:0311.8046+0.0084
      29.10 03:0011.7962+0.0044
      29.10 02:5011.7918-0.0134
      29.10 02:4011.8052-0.0038
      29.10 02:3011.809+0.0014
      29.10 02:2011.8076+0.0014
      29.10 02:1011.8062-0.0131
      29.10 02:0011.8193-0.0011
      29.10 01:5011.8204-0.0043
      29.10 01:4011.8247+0.0238
      29.10 01:3011.8009-0.0149
      29.10 01:2011.8158-0.0176
      29.10 01:1011.8334-0.0345
      29.10 01:0311.8679-0.0143
      29.10 01:0011.8822
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.8152
      макс: 12.2217
      за неделю:
        11.1623

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.10 00:3011.1623+0.0466
      29.10 23:5010.819-0.0086
      29.10 22:5011.6952+0.0568
      29.10 21:5011.6378+0.0116
      29.10 20:5011.6956+0.003
      29.10 19:5011.8449-0.0021
      29.10 18:5011.9465+0.0088
      29.10 17:5011.7857+0.0279
      29.10 16:5011.5988-0.0066
      29.10 15:5011.6187+0.0132
      29.10 14:5011.5969+0.019
      29.10 13:5011.5606+0.0237
      29.10 12:5011.4735+0.0264
      29.10 11:5011.4303-0.0029
      29.10 10:5011.3683-0.0036
      29.10 09:5011.4236-0.0219
      29.10 08:5011.5424+0.0065
      29.10 07:5011.4589+0.0087
      29.10 06:5011.3672+0.0665
      29.10 05:5011.3135-0.0728
      29.10 04:5011.5832-0.02
      29.10 03:5011.7792+0.0044
      29.10 02:5011.7918-0.0011
      29.10 01:5011.8204+0.0401
      29.10 00:5011.8421+0.0564
      28.10 23:5011.7504+0.0395
      28.10 22:5011.7879-0.0048
      28.10 21:5011.669+0.0186
      28.10 20:5011.5376+0.0324
      28.10 19:5011.4806-0.0012
      28.10 18:5011.554+0.0032
      28.10 17:5011.5221-0.0145
      28.10 16:5011.5611+0.0064
      28.10 15:5011.5826-0.0109
      28.10 14:5011.7688+0.01
      28.10 13:5011.7968+0.0138
      28.10 12:5011.8424-0.0098
      28.10 11:5011.8158+0.0344
      28.10 10:5011.727+0.0039
      28.10 09:5011.7269-0.0056
      28.10 08:5011.7149-0.006
      28.10 07:5011.7464-0.0407
      28.10 06:5011.7921+0.0014
      28.10 05:5011.6756+0.0126
      28.10 04:5011.6195+0.0139
      28.10 03:5011.5615+0.0058
      28.10 02:5011.5648+0.0139
      28.10 01:5011.5095-0.0079
      28.10 00:5011.5448+0.0064
      27.10 23:5011.4418-0.0153
      27.10 22:5011.4867-0.0074
      27.10 21:5011.4767-0.0112
      27.10 20:5011.4675-0.0694
      27.10 19:5011.4523-0.0189
      27.10 18:5011.4606+0.0095
      27.10 17:5011.3751-0.0304
      27.10 16:5011.3438+0.0211
      27.10 15:5011.404-0.0142
      27.10 14:5011.3331-0.0175
      27.10 13:5011.3629+0.0113
      27.10 12:5011.2563-0.0034
      27.10 11:5011.3355+0.022
      27.10 10:5011.3496-0.0134
      27.10 09:5011.3324+0.0222
      27.10 08:5011.3556+0.0076
      27.10 07:5011.3169-0.0238
      27.10 06:5011.3446-0.0159
      27.10 05:5011.3272-0.0369
      27.10 04:5011.3549-0.0097
      27.10 03:5011.3801+0.0063
      27.10 02:5011.3772-0.006
      27.10 01:5011.3131-0.032
      27.10 00:5011.3737+0.0047
      26.10 23:5011.3318-0.0141
      26.10 22:5011.3964-0.0356
      26.10 21:5011.3972+0.0116
      26.10 20:5011.4756+0.0275
      26.10 19:5011.4122-0.0476
      26.10 18:5011.5734+0.0385
      26.10 17:5011.4913-0.0258
      26.10 16:5011.3957+0.0026
      26.10 15:5011.4509+0.034
      26.10 14:5011.4535-0.0108
      26.10 13:5011.4501+0.007
      26.10 12:5011.4677-0.0122
      26.10 11:5011.4546-0.0056
      26.10 10:5011.3531+0.0061
      26.10 09:5011.3608+0.004
      26.10 08:5011.4424+0.0245
      26.10 07:5011.3762-0.0089
      26.10 06:5011.3031-0.0091
      26.10 05:5011.3309+0.0437
      26.10 04:5011.3393+0.0138
      26.10 03:5011.4089+0.0454
      26.10 02:5011.3927-0.0076
      26.10 01:5011.4965-0.009
      26.10 00:5011.4257-0.0023
      25.10 23:5011.4799-0.003
      25.10 22:5011.4819-0.0091
      25.10 21:5011.5251+0.0215
      25.10 20:5011.4987+0.0457
      25.10 19:5011.4241-0.0028
      25.10 18:5011.4264+0.0394
      25.10 17:5011.3477-0.011
      25.10 16:5011.3855+0.0133
      25.10 15:5011.3646+0.0336
      25.10 14:5011.371+0.0054
      25.10 13:5011.299+0.0044
      25.10 12:5011.3115-0.0336
      25.10 11:5011.3486-0.0077
      25.10 10:5011.3975-0.024
      25.10 09:5011.376+0.001
      25.10 08:5011.435-0.0003
      25.10 07:5011.5787-0.0078
      25.10 06:5011.5821-0.0094
      25.10 05:5011.5957-0.0093
      25.10 04:5011.6128+0.0034
      25.10 03:5011.6204-0.0024
      25.10 02:5011.6188+0.0033
      25.10 01:5011.5421+0.0019
      25.10 00:5011.5148-0.0012
      24.10 23:5011.5669+0.0078
      24.10 22:5011.52+0.0383
      24.10 21:5011.4854+0.0092
      24.10 20:5011.407+0.0563
      24.10 19:5011.3946+0.0355
      24.10 18:5011.3284-0.0057
      24.10 17:5011.4676+0.0037
      24.10 16:5011.5747-0.0049
      24.10 15:5011.6287+0.0013
      24.10 14:5011.5948-0.0064
      24.10 13:5011.5971+0.0233
      24.10 12:5011.5284-0.0108
      24.10 11:5011.6433-0.0164
      24.10 10:5011.7282-0.0064
      24.10 09:5011.7901+0.0074
      24.10 08:5011.7916+0.0051
      24.10 07:5011.855-0.0173
      24.10 06:5011.8596-0.0063
      24.10 05:5011.8584+0.0223
      24.10 04:5011.804+0.0135
      24.10 03:5011.7145+0.0199
      24.10 02:5011.7971-0.1498
      24.10 01:5011.7778-0.0106
      24.10 00:5011.902+0.002
      23.10 23:5011.9407-0.0034
      23.10 22:5011.9102+0.0042
      23.10 21:5011.9794-0.0056
      23.10 20:5012.0391-0.0255
      23.10 19:5012.064+0.0247
      23.10 18:5012.0065+0.0002
      23.10 17:5012.0338-0.0044
      23.10 16:5012.054+0.0051
      23.10 15:5012.0576-0.0056
      23.10 14:5012.09-0.0213
      23.10 13:5012.0833+0.0069
      23.10 12:5012.0817+0.0055
      23.10 11:5012.1852-0.036
      23.10 10:5012.2054+0.0001
      23.10 09:5012.2217+0.0035
      23.10 08:5012.1927+0.001
      23.10 07:5012.13-0.0112
      23.10 06:5012.2122+0.0817
      23.10 05:5012.154-0.0839
      23.10 04:5012.1102+0.0069
      23.10 03:5011.9828+0.0167
      23.10 02:5011.9295+0.0002
      23.10 01:5011.9129+0.0075
      23.10 00:5011.9441
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.8152
      макс: 14.9884
      за месяц:
        11.1623
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202611.6934+0.3054
      27.10.202611.388-0.0197
      26.10.202611.4077-0.045
      25.10.202611.4527-0.169
      24.10.202611.6217-0.4197
      23.10.202612.0414-0.0487
      22.10.202612.0901-0.3776
      21.10.202612.4677+0.382
      20.10.202612.0857+0.0314
      19.10.202612.0543+0.1582
      18.10.202611.8961-0.2337
      17.10.202612.1298-0.3232
      16.10.202612.453+0.1971
      15.10.202612.2559-0.4791
      14.10.202612.735-0.1648
      13.10.202612.8998-0.2829
      12.10.202613.1827+0.1093
      11.10.202613.0734+0.1011
      10.10.202612.9723+0.1385
      09.10.202612.8338-0.0696
      08.10.202612.9034-0.5784
      07.10.202613.4818-0.4456
      06.10.202613.9274-0.1254
      05.10.202614.0528-0.0636
      04.10.202614.1164-0.0794
      02.10.202614.1958-0.1581
      01.10.202614.3539-0.0216
      30.09.202614.3755-0.6129
      29.09.202614.9884+0.5804
      28.09.202614.408
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 8.1112
      макс: 14.9884
      за квартал:
        11.1623
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202611.6934+0.3054
      27.10.202611.388-0.0197
      26.10.202611.4077-0.045
      25.10.202611.4527-0.169
      24.10.202611.6217-0.4197
      23.10.202612.0414-0.0487
      22.10.202612.0901-0.3776
      21.10.202612.4677+0.382
      20.10.202612.0857+0.0314
      19.10.202612.0543+0.1582
      18.10.202611.8961-0.2337
      17.10.202612.1298-0.3232
      16.10.202612.453+0.1971
      15.10.202612.2559-0.4791
      14.10.202612.735-0.1648
      13.10.202612.8998-0.2829
      12.10.202613.1827+0.1093
      11.10.202613.0734+0.1011
      10.10.202612.9723+0.1385
      09.10.202612.8338-0.0696
      08.10.202612.9034-0.5784
      07.10.202613.4818-0.4456
      06.10.202613.9274-0.1254
      05.10.202614.0528-0.0636
      04.10.202614.1164-0.0794
      02.10.202614.1958-0.1581
      01.10.202614.3539-0.0216
      30.09.202614.3755-0.6129
      29.09.202614.9884+0.5804
      28.09.202614.408+0.2354
      27.09.202614.1726+0.4535
      25.09.202613.7191+1.1077
      24.09.202612.6114-0.0709
      23.09.202612.6823-0.2935
      22.09.202612.9758+0.1019
      21.09.202612.8739+0.6524
      20.09.202612.2215-0.2237
      19.09.202612.4452+0.5019
      18.09.202611.9433+0.717
      17.09.202611.2263+0.404
      16.09.202610.8223-0.4893
      15.09.202611.3116-0.1496
      14.09.202611.4612+0.0678
      13.09.202611.3934-0.1416
      12.09.202611.535-0.0399
      11.09.202611.5749-0.1382
      10.09.202611.7131-0.4802
      09.09.202612.1933-0.436
      08.09.202612.6293-0.4395
      07.09.202613.0688+0.6975
      06.09.202612.3713+0.5378
      05.09.202611.8335+0.0382
      04.09.202611.7953+0.3492
      03.09.202611.4461+0.3202
      02.09.202611.1259-0.2303
      01.09.202611.3562+0.0749
      31.08.202611.2813-0.1854
      30.08.202611.4667+0.0828
      29.08.202611.3839-0.2656
      28.08.202611.6495-0.1035
      27.08.202611.753+0.4007
      26.08.202611.3523+0.0046
      25.08.202611.3477-0.1191
      23.08.202611.4668-0.3302
      22.08.202611.797+0.4112
      21.08.202611.3858+0.7889
      20.08.202610.5969+0.727
      19.08.20269.8699+0.4084
      18.08.20269.4615-0.0159
      17.08.20269.4774+0.0795
      16.08.20269.3979-0.0439
      15.08.20269.4418+0.5921
      14.08.20268.8497+0.0938
      13.08.20268.7559+0.0034
      12.08.20268.7525+0.2006
      11.08.20268.5519+0.3017
      10.08.20268.2502-0.0561
      09.08.20268.3063+0.0154
      08.08.20268.2909+0.084
      07.08.20268.2069+0.0296
      06.08.20268.1773+0.0133
      05.08.20268.164-0.0174
      04.08.20268.1814-0.0628
      03.08.20268.2442-0.0577
      02.08.20268.3019+0.1907
      01.08.20268.1112-0.1394
      31.07.20268.2506-0.1566
      30.07.20268.4072

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.