Курсы криптовалют к Tether USDt

Bitcoin 64377.82
Эфириум 1908.17
BNB 589.48
USDC 1.0006
XRP 1.0819
Solana 74.1643
TRON 0.32832
Hyperliquid 55.1086
Dogecoin 0.07011
UNUS SED LEO 9.7861
Decimal 0.74374
Zcash 461.77
Monero 357
Chainlink 8.3705
Cardano 0.17056
Stellar 0.17073
Canton 0.12022
Dai 1.0005
Bitcoin Cash 214.81

Все криптовалюты » Tether USDt » Frax USD

Курс Tether USDt (USDT) к Frax USD (FRXUSD)

Обновлено: 31.07.2026 06:50:01 Tether USDt


	=
Калькулятор USDT - FRXUSD / Обратный расчет: курс Frax USD к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно frax usd, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99797

макс: 0.99968

за сутки:

0.99933

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 06:50	0.99933	+0.00016
31.07 06:40	0.99917	-1.0E-5
31.07 06:30	0.99918	+4.0E-5
31.07 06:20	0.99914	+3.0E-5
31.07 06:10	0.99911	-2.0E-5
31.07 06:00	0.99913	-0.0002
31.07 05:50	0.99933	-0.00035
31.07 05:40	0.99968	+0.0002
31.07 05:30	0.99948	-0.00012
31.07 05:20	0.9996	+0.00014
31.07 05:10	0.99946	-8.0E-5
31.07 05:03	0.99954	-1.0E-5
31.07 05:00	0.99955	+9.0E-5
31.07 04:50	0.99946	+1.0E-5
31.07 04:45	0.99945	+6.0E-5
31.07 04:30	0.99939	-0.00014
31.07 04:20	0.99953	+0.00034
31.07 04:10	0.99919	+0.00023
31.07 04:00	0.99896	-0.00023
31.07 03:50	0.99919	-0.00015
31.07 03:40	0.99934	+0.00017
31.07 03:30	0.99917	+4.0E-5
31.07 03:20	0.99913	-0.00032
31.07 03:10	0.99945	+0.00042
31.07 03:03	0.99903	+5.0E-5
31.07 03:00	0.99898	-0.00011
31.07 02:50	0.99909	+5.0E-5
31.07 02:40	0.99904	-0.00012
31.07 02:30	0.99916	+3.0E-5
31.07 02:20	0.99913	-9.0E-5
31.07 02:10	0.99922	+1.0E-5
31.07 02:00	0.99921	+5.0E-5
31.07 01:50	0.99916	-
31.07 01:40	0.99916	+3.0E-5
31.07 01:30	0.99913	-5.0E-5
31.07 01:20	0.99918	+0.0001
31.07 01:10	0.99908	-5.0E-5
31.07 01:03	0.99913	-2.0E-5
31.07 01:00	0.99915	+8.0E-5
31.07 00:50	0.99907	-0.00011
31.07 00:40	0.99918	+5.0E-5
31.07 00:30	0.99913	-5.0E-5
31.07 00:20	0.99918	+3.0E-5
31.07 00:10	0.99915	-4.0E-5
31.07 00:00	0.99919	-8.0E-5
30.07 23:50	0.99927	+3.0E-5
30.07 23:40	0.99924	+8.0E-5
30.07 23:30	0.99916	+8.0E-5
30.07 23:20	0.99908	+3.0E-5
30.07 23:10	0.99905	-4.0E-5
30.07 23:03	0.99909	-0.00015
30.07 23:00	0.99924	+5.0E-5
30.07 22:50	0.99919	+0.00015
30.07 22:40	0.99904	-0.00018
30.07 22:30	0.99922	+0.00014
30.07 22:20	0.99908	+3.0E-5
30.07 22:10	0.99905	+0.00014
30.07 22:00	0.99891	-7.0E-5
30.07 21:50	0.99898	-0.00017
30.07 21:40	0.99915	-2.0E-5
30.07 21:30	0.99917	-0.00011
30.07 21:20	0.99928	-
30.07 21:10	0.99928	-2.0E-5
30.07 21:03	0.9993	-5.0E-5
30.07 21:00	0.99935	-3.0E-5
30.07 20:50	0.99938	+0.00026
30.07 20:40	0.99912	-2.0E-5
30.07 20:30	0.99914	+6.0E-5
30.07 20:20	0.99908	+3.0E-5
30.07 20:10	0.99905	+7.0E-5
30.07 20:00	0.99898	+0.00016
30.07 19:50	0.99882	-7.0E-5
30.07 19:40	0.99889	-3.0E-5
30.07 19:30	0.99892	-3.0E-5
30.07 19:20	0.99895	-7.0E-5
30.07 19:10	0.99902	-0.0001
30.07 19:03	0.99912	+0.00015
30.07 19:00	0.99897	-0.00014
30.07 18:50	0.99911	-5.0E-5
30.07 18:40	0.99916	+0.00032
30.07 18:30	0.99884	+2.0E-5
30.07 18:20	0.99882	-1.0E-5
30.07 18:10	0.99883	-0.0001
30.07 18:00	0.99893	+1.0E-5
30.07 17:50	0.99892	+9.0E-5
30.07 17:40	0.99883	+8.0E-5
30.07 17:30	0.99875	-
30.07 17:20	0.99875	-0.00043
30.07 17:10	0.99918	-3.0E-5
30.07 17:03	0.99921	-6.0E-5
30.07 17:00	0.99927	+0.00055
30.07 16:50	0.99872	+9.0E-5
30.07 16:40	0.99863	-9.0E-5
30.07 16:30	0.99872	-5.0E-5
30.07 16:20	0.99877	-0.00036
30.07 16:10	0.99913	+0.00014
30.07 16:00	0.99899	-5.0E-5
30.07 15:50	0.99904	+6.0E-5
30.07 15:40	0.99898	+3.0E-5
30.07 15:30	0.99895	+6.0E-5
30.07 15:20	0.99889	-
30.07 15:10	0.99889	+0.00034
30.07 15:03	0.99855	-0.00041
30.07 15:00	0.99896	+2.0E-5
30.07 14:50	0.99894	-0.00013
30.07 14:40	0.99907	+0.0005
30.07 14:30	0.99857	+3.0E-5
30.07 14:20	0.99854	-
30.07 14:10	0.99854	+0.00015
30.07 14:00	0.99839	-1.0E-5
30.07 13:50	0.9984	-0.00011
30.07 13:40	0.99851	-4.0E-5
30.07 13:30	0.99855	-9.0E-5
30.07 13:20	0.99864	-0.0001
30.07 13:10	0.99874	+0.00025
30.07 13:03	0.99849	-7.0E-5
30.07 13:00	0.99856	-4.0E-5
30.07 12:50	0.9986	-0.00016
30.07 12:40	0.99876	-0.00026
30.07 12:30	0.99902	+0.00103
30.07 12:20	0.99799	-3.0E-5
30.07 12:10	0.99802	+5.0E-5
30.07 12:03	0.99797	-3.0E-5
30.07 12:00	0.998	-0.00064
30.07 11:50	0.99864	-0.00033
30.07 11:40	0.99897	+0.0002
30.07 11:30	0.99877	-0.00051
30.07 11:20	0.99928	+0.00029
30.07 11:10	0.99899	+0.00012
30.07 11:00	0.99887	+1.0E-5
30.07 10:50	0.99886	-8.0E-5
30.07 10:40	0.99894	-0.0002
30.07 10:30	0.99914	-9.0E-5
30.07 10:20	0.99923	+0.00035
30.07 10:10	0.99888	+1.0E-5
30.07 10:03	0.99887	-0.00022
30.07 10:00	0.99909	+0.0004
30.07 08:40	0.99869	-5.0E-5
30.07 08:30	0.99874	-0.00019
30.07 08:20	0.99893	+0.00022
30.07 08:10	0.99871	-8.0E-5
30.07 08:03	0.99879	-6.0E-5
30.07 08:00	0.99885	-0.00038
30.07 07:50	0.99923	+0.0003
30.07 07:40	0.99893	-6.0E-5
30.07 07:30	0.99899	-0.00012
30.07 07:20	0.99911	-6.0E-5
30.07 07:10	0.99917	-4.0E-5
30.07 07:00	0.99921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99679

макс: 1.0022

за неделю:

0.99933

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 06:50	0.99933	-0.0002
31.07 05:50	0.99933	+9.0E-5
31.07 04:50	0.99946	-0.00023
31.07 03:50	0.99919	-0.00011
31.07 02:50	0.99909	+5.0E-5
31.07 01:50	0.99916	+8.0E-5
31.07 00:50	0.99907	-8.0E-5
30.07 23:50	0.99927	+5.0E-5
30.07 22:50	0.99919	-7.0E-5
30.07 21:50	0.99898	-3.0E-5
30.07 20:50	0.99938	+0.00016
30.07 19:50	0.99882	-0.00014
30.07 18:50	0.99911	+1.0E-5
30.07 17:50	0.99892	+0.00055
30.07 16:50	0.99872	-5.0E-5
30.07 15:50	0.99904	+2.0E-5
30.07 14:50	0.99894	-1.0E-5
30.07 13:50	0.9984	-4.0E-5
30.07 12:50	0.9986	-0.00064
30.07 11:50	0.99864	+1.0E-5
30.07 10:50	0.99886	+0.0004
30.07 08:40	0.99869	-0.00038
30.07 07:50	0.99923	+9.0E-5
30.07 06:50	0.99912	-0.00012
30.07 05:50	0.99914	-3.0E-5
30.07 04:50	0.99891	+5.0E-5
30.07 03:50	0.99886	+5.0E-5
30.07 02:50	0.99892	-9.0E-5
30.07 01:50	0.99904	+4.0E-5
30.07 00:50	0.99894	-1.0E-5
29.07 23:50	0.99898	+1.0E-5
29.07 22:50	0.99918	+4.0E-5
29.07 21:50	0.99908	-0.00022
29.07 20:50	0.99909	+6.0E-5
29.07 19:50	0.999	-1.0E-5
29.07 18:50	0.99883	-7.0E-5
29.07 17:50	0.99918	+0.00029
29.07 16:50	0.99889	-0.00011
29.07 15:50	0.99908	+0.00024
29.07 14:50	0.99883	+0.00012
29.07 13:50	0.99891	-0.00032
29.07 12:50	0.99904	+4.0E-5
29.07 11:50	0.99893	-6.0E-5
29.07 10:50	0.99878	-0.00018
29.07 09:50	0.999	-0.00018
29.07 08:50	0.99904	-0.00016
29.07 07:50	0.99891	+0.00012
29.07 06:50	0.99891	-4.0E-5
29.07 05:50	0.99902	-0.00012
29.07 04:50	0.99921	-9.0E-5
29.07 03:50	0.9991	-4.0E-5
29.07 02:50	0.99879	-0.00011
29.07 01:50	0.99889	+2.0E-5
29.07 00:50	0.99902	-8.0E-5
28.07 23:50	0.9991	-0.00012
28.07 22:50	0.99898	+1.0E-5
28.07 21:50	0.99909	-2.0E-5
28.07 20:50	0.99916	+8.0E-5
28.07 19:50	0.99935	+3.0E-5
28.07 18:50	0.99932	+1.0E-5
28.07 17:50	0.99903	+1.0E-5
28.07 16:50	0.999	-0.00014
28.07 15:50	0.99918	+6.0E-5
28.07 14:50	0.99902	+0.00026
28.07 13:50	0.9991	-2.0E-5
28.07 12:50	0.99903	+3.0E-5
28.07 11:50	0.99892	-0.0001
28.07 10:50	0.99911	+6.0E-5
28.07 09:50	0.99897	+4.0E-5
28.07 08:50	0.99944	+3.0E-5
28.07 07:50	0.99896	-0.00016
28.07 06:50	0.99918	-4.0E-5
28.07 05:50	0.99916	-1.0E-5
28.07 04:50	0.99905	+6.0E-5
28.07 03:50	0.99903	+0.00019
28.07 02:50	0.99897	+2.0E-5
28.07 01:50	0.99922	+2.0E-5
28.07 00:50	0.99907	+1.0E-5
27.07 23:50	0.99923	+0.0001
27.07 22:50	0.99908	+0.00024
27.07 21:50	0.99884	+1.0E-5
27.07 20:50	0.99893	-0.0007
27.07 19:50	0.99856	-8.0E-5
27.07 18:50	0.99903	+0.00103
27.07 17:50	0.99758	-2.0E-5
27.07 16:50	0.99836	-6.0E-5
27.07 15:50	0.99917	-
27.07 14:50	0.99928	+1.0E-5
27.07 13:50	0.9992	-9.0E-5
27.07 12:50	0.99929	+0.0002
27.07 11:50	0.99901	-0.00014
27.07 10:50	0.99922	+3.0E-5
27.07 09:50	0.99679	-0.00476
27.07 08:50	0.99875	-6.0E-5
27.07 07:50	0.99885	-3.0E-5
27.07 06:50	0.99882	-0.0001
27.07 05:50	0.99895	+7.0E-5
27.07 04:50	0.99886	-1.0E-5
27.07 03:50	0.9986	+0.0001
27.07 02:50	1.0022	+0.00025
27.07 01:50	0.99907	-9.0E-5
27.07 00:50	0.99925	-4.0E-5
26.07 23:50	0.99929	-0.0004
26.07 22:50	0.99858	-0.0001
26.07 21:50	0.99918	+0.00029
26.07 20:50	0.99906	-0.00026
26.07 19:50	0.99914	-6.0E-5
26.07 18:50	0.99969	-0.00012
26.07 17:50	0.99961	+0.00042
26.07 16:50	0.99916	+2.0E-5
26.07 15:50	0.99909	-4.0E-5
26.07 14:50	0.99915	-0.00019
26.07 13:50	0.99933	+9.0E-5
26.07 12:50	0.99914	+2.0E-5
26.07 11:50	0.99918	-8.0E-5
26.07 10:50	0.99919	+3.0E-5
26.07 09:50	0.9991	-
26.07 08:50	0.9991	-8.0E-5
26.07 07:50	0.99939	-0.00017
26.07 06:50	0.99938	+0.00024
26.07 05:50	0.99919	+1.0E-5
26.07 04:50	0.99932	-1.0E-5
26.07 03:50	0.9994	+1.0E-5
26.07 02:50	0.99925	+4.0E-5
26.07 01:50	0.99925	-0.00013
26.07 00:50	0.99916	-0.0001
25.07 23:50	0.99921	-3.0E-5
25.07 22:50	0.99911	+0.00012
25.07 21:50	0.99904	-7.0E-5
25.07 20:50	0.99923	-8.0E-5
25.07 19:50	0.99907	+5.0E-5
25.07 18:50	0.99923	+2.0E-5
25.07 17:50	0.99924	+0.00019
25.07 16:50	0.99904	-0.00016
25.07 15:50	0.99928	-0.00016
25.07 14:50	0.99928	+9.0E-5
25.07 13:50	0.99912	-0.00049
25.07 12:50	0.99953	-9.0E-5
25.07 11:50	0.99911	-7.0E-5
25.07 10:50	0.99913	-7.0E-5
25.07 09:50	0.99906	-
25.07 08:50	0.99902	-
25.07 07:50	0.99902	-4.0E-5
25.07 06:50	0.99912	+0.00024
25.07 05:50	0.99895	+0.00029
25.07 04:50	0.99915	+2.0E-5
25.07 03:50	0.99905	+1.0E-5
25.07 02:50	0.99906	-3.0E-5
25.07 01:50	0.99921	+6.0E-5
25.07 00:50	0.9992	-0.00019
24.07 23:50	0.99963	-7.0E-5
24.07 22:50	0.99929	+3.0E-5
24.07 21:50	0.99951	+7.0E-5
24.07 20:50	0.99896	-0.00037
24.07 19:50	0.99976	+0.00033
24.07 18:50	0.99914	-0.00017
24.07 17:50	0.9992	-0.00013
24.07 16:50	0.99968	+1.0E-5
24.07 15:50	0.99931	-
24.07 14:50	0.99886	-9.0E-5
24.07 13:50	0.9996	-0.00011
24.07 12:50	0.99948	+9.0E-5
24.07 11:50	0.99929	+1.0E-5
24.07 10:50	0.99953	-6.0E-5
24.07 09:50	0.99947	+3.0E-5
24.07 08:50	0.99927	+6.0E-5
24.07 07:50	0.99948	+9.0E-5
24.07 06:50	0.9993

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 0.99679

макс: 1.0022

за месяц:

0.99933

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	0.99896	+1.0E-5
29.07.2026	0.99895	-0.00012
28.07.2026	0.99907	+0.00019
27.07.2026	0.99888	-0.00033
26.07.2026	0.99921	+5.0E-5
25.07.2026	0.99916	-0.00021
24.07.2026	0.99937	-0.00014
23.07.2026	0.99951	+4.0E-5
22.07.2026	0.99947	+0.0001
21.07.2026	0.99937	+8.0E-5
20.07.2026	0.99929	+5.0E-5
19.07.2026	0.99924	-1.0E-5
18.07.2026	0.99925	-0.00016
17.07.2026	0.99941	+4.0E-5
16.07.2026	0.99937	-2.0E-5
15.07.2026	0.99939	+0.00013
14.07.2026	0.99926	-1.0E-5
13.07.2026	0.99927	-0.00026
12.07.2026	0.99953	+7.0E-5
11.07.2026	0.99946	-7.0E-5
10.07.2026	0.99953	+7.0E-5
09.07.2026	0.99946	-3.0E-5
08.07.2026	0.99949	-7.0E-5
07.07.2026	0.99956	+6.0E-5
06.07.2026	0.9995	+1.0E-5
05.07.2026	0.99949	+1.0E-5
04.07.2026	0.99948	+0.0002
03.07.2026	0.99928	+9.0E-5
02.07.2026	0.99919	+5.0E-5
01.07.2026	0.99914	+0.00024
30.06.2026	0.9989

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 0.99679

макс: 1.0022

за квартал:

0.99933

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	0.99896	+1.0E-5
29.07.2026	0.99895	-0.00012
28.07.2026	0.99907	+0.00019
27.07.2026	0.99888	-0.00033
26.07.2026	0.99921	+5.0E-5
25.07.2026	0.99916	-0.00021
24.07.2026	0.99937	-0.00014
23.07.2026	0.99951	+4.0E-5
22.07.2026	0.99947	+0.0001
21.07.2026	0.99937	+8.0E-5
20.07.2026	0.99929	+5.0E-5
19.07.2026	0.99924	-1.0E-5
18.07.2026	0.99925	-0.00016
17.07.2026	0.99941	+4.0E-5
16.07.2026	0.99937	-2.0E-5
15.07.2026	0.99939	+0.00013
14.07.2026	0.99926	-1.0E-5
13.07.2026	0.99927	-0.00026
12.07.2026	0.99953	+7.0E-5
11.07.2026	0.99946	-7.0E-5
10.07.2026	0.99953	+7.0E-5
09.07.2026	0.99946	-3.0E-5
08.07.2026	0.99949	-7.0E-5
07.07.2026	0.99956	+6.0E-5
06.07.2026	0.9995	+1.0E-5
05.07.2026	0.99949	+1.0E-5
04.07.2026	0.99948	+0.0002
03.07.2026	0.99928	+9.0E-5
02.07.2026	0.99919	+5.0E-5
01.07.2026	0.99914	+0.00024
30.06.2026	0.9989	+4.0E-5
29.06.2026	0.99886	-4.0E-5
28.06.2026	0.9989	+7.0E-5
27.06.2026	0.99883	-6.0E-5
26.06.2026	0.99889	+4.0E-5
25.06.2026	0.99885	-5.0E-5
24.06.2026	0.9989	-0.00023
23.06.2026	0.99913	+1.0E-5
22.06.2026	0.99912	+1.0E-5
21.06.2026	0.99911	-9.0E-5
20.06.2026	0.9992	-0.00012
19.06.2026	0.99932	-7.0E-5
18.06.2026	0.99939	-0.0001
17.06.2026	0.99949	-0.00011
16.06.2026	0.9996	-0.00028
15.06.2026	0.99988	-
14.06.2026	0.99988	+0.00015
13.06.2026	0.99973	+0.00043
12.06.2026	0.9993	-0.00012
11.06.2026	0.99942	-0.00025
10.06.2026	0.99967	-0.00012
09.06.2026	0.99979	-0.0001
08.06.2026	0.99989	-2.0E-5
07.06.2026	0.99991	+1.0E-5
06.06.2026	0.9999	+0.00035
05.06.2026	0.99955	+0.00035
04.06.2026	0.9992	+0.00017
03.06.2026	0.99903	+8.0E-5
02.06.2026	0.99895	-0.00024
01.06.2026	0.99919	+3.0E-5
31.05.2026	0.99916	+1.0E-5
30.05.2026	0.99915	+7.0E-5
29.05.2026	0.99908	+0.00012
28.05.2026	0.99896	+6.0E-5
27.05.2026	0.9989	-0.00024
26.05.2026	0.99914	-0.00013
25.05.2026	0.99927	+0.0003
24.05.2026	0.99897	-0.00027
23.05.2026	0.99924	+2.0E-5
22.05.2026	0.99922	-9.0E-5
21.05.2026	0.99931	-6.0E-5
20.05.2026	0.99937	-0.00026
19.05.2026	0.99963	-0.00014
18.05.2026	0.99977	-0.00014
17.05.2026	0.99991	-6.0E-5
16.05.2026	0.99997	-3.0E-5
15.05.2026	1	+4.0E-5
14.05.2026	0.99996	-4.0E-5
13.05.2026	1	-
12.05.2026	1	+4.0E-5
11.05.2026	0.99996	-0.00014
10.05.2026	1.0001	-
09.05.2026	1.0001	-0.0001
08.05.2026	1.0002	+0.0001
07.05.2026	1.0001	-
06.05.2026	1.0001	-0.0001
05.05.2026	1.0002	+0.00027
04.05.2026	0.99993	+1.0E-5
03.05.2026	0.99992	-0.00018
02.05.2026	1.0001	+0.00018
01.05.2026	0.99992

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот