Курсы криптовалют к UNUS SED LEO

Bitcoin 7506.52
Эфириум 218.1
Tether USDt 0.11042
BNB 69.2841
XRP 0.15071
USDC 0.11042
Solana 9.2979
TRON 0.03134
Dogecoin 0.009998
Cardano 0.02858
Bitcoin Cash 49.5566
Hyperliquid 3.3764
Monero 38.728
Chainlink 0.9706
Ethena USDe 0.11034
Canton 0.01689
Dai 0.11041
Stellar 0.01679
World Liberty Financial USD 0.11035

Все криптовалюты » UNUS SED LEO, Frax USD »

Курс UNUS SED LEO (LEO) к Frax USD (FRXUSD)

Обновлено: 07.03.2026 08:40:02 UNUS SED LEO


	=
Калькулятор LEO - FRXUSD / Обратный расчет: курс Frax USD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно frax usd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0448

макс: 9.0831

за сутки:

9.0591

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.03 08:40	9.0591	-0.0009
07.03 08:30	9.06	-0.0003
07.03 08:20	9.0603	+0.0009
07.03 08:10	9.0594	-0.0029
07.03 08:03	9.0623	+0.003
07.03 08:00	9.0593	-0.0085
07.03 07:50	9.0678	+0.0117
07.03 07:40	9.0561	+0.0053
07.03 07:30	9.0508	-0.001
07.03 07:20	9.0518	-
07.03 07:10	9.0518	-0.0018
07.03 07:00	9.0536	+0.0005
07.03 06:50	9.0531	+0.0029
07.03 06:40	9.0502	-0.0041
07.03 06:30	9.0543	-0.0006
07.03 06:20	9.0549	-0.004
07.03 06:10	9.0589	+0.0004
07.03 06:03	9.0585	-0.0016
07.03 06:00	9.0601	+0.004
07.03 05:50	9.0561	+0.0016
07.03 05:40	9.0545	-0.0002
07.03 05:30	9.0547	-0.0026
07.03 05:20	9.0573	-0.0021
07.03 05:10	9.0594	-0.0001
07.03 05:00	9.0595	-0.0216
07.03 04:50	9.0811	+0.0098
07.03 04:40	9.0713	+0.0097
07.03 04:30	9.0616	-0.008
07.03 04:20	9.0696	+0.0035
07.03 04:10	9.0661	+0.0028
07.03 04:03	9.0633	+0.0005
07.03 04:00	9.0628	-0.0044
07.03 03:50	9.0672	+0.0032
07.03 03:40	9.064	-0.0028
07.03 03:30	9.0668	+0.0022
07.03 03:20	9.0646	-0.0103
07.03 03:10	9.0749	+0.0037
07.03 03:00	9.0712	-0.0019
07.03 02:50	9.0731	+0.0006
07.03 02:40	9.0725	+0.0027
07.03 02:30	9.0698	+0.0085
07.03 02:20	9.0613	+0.0078
07.03 02:10	9.0535	+0.0005
07.03 02:03	9.053	-0.0009
07.03 02:00	9.0539	+0.0021
07.03 01:50	9.0518	-0.0313
07.03 01:40	9.0831	+0.0037
07.03 01:30	9.0794	+0.0194
07.03 01:20	9.06	-0.0216
07.03 01:10	9.0816	+0.032
07.03 01:00	9.0496	-0.001
07.03 00:50	9.0506	-0.0005
07.03 00:40	9.0511	+0.0004
07.03 00:30	9.0507	-0.0002
07.03 00:20	9.0509	-0.0002
07.03 00:10	9.0511	-0.0002
07.03 00:03	9.0513	+0.0004
07.03 00:00	9.0509	+0.0003
06.03 23:50	9.0506	+0.0004
06.03 23:40	9.0502	+0.0001
06.03 23:30	9.0501	-0.0004
06.03 23:20	9.0505	+0.0001
06.03 23:10	9.0504	-0.0002
06.03 23:00	9.0506	+0.0008
06.03 22:50	9.0498	+0.0001
06.03 22:40	9.0497	-0.0001
06.03 22:30	9.0498	+0.0006
06.03 22:20	9.0492	+0.0002
06.03 22:10	9.049	-
06.03 22:03	9.049	-0.0001
06.03 22:00	9.0491	-
06.03 21:50	9.0491	+0.0009
06.03 21:40	9.0482	+0.0008
06.03 21:30	9.0474	-0.0005
06.03 21:20	9.0479	-
06.03 21:10	9.0479	-0.0011
06.03 21:00	9.049	+0.0017
06.03 20:50	9.0473	-0.0009
06.03 20:40	9.0482	-0.0005
06.03 20:30	9.0487	-0.0003
06.03 20:20	9.049	+0.0002
06.03 20:10	9.0488	-0.002
06.03 20:03	9.0508	-0.0004
06.03 20:00	9.0512	+0.0015
06.03 19:50	9.0497	+0.0013
06.03 19:40	9.0484	-0.0006
06.03 19:30	9.049	+0.0017
06.03 19:20	9.0473	+0.0003
06.03 19:10	9.047	-0.0053
06.03 19:00	9.0523	+0.0047
06.03 18:50	9.0476	-0.0045
06.03 18:40	9.0521	-0.0002
06.03 18:30	9.0523	+0.0009
06.03 18:20	9.0514	-0.0012
06.03 18:10	9.0526	+0.0019
06.03 18:03	9.0507	-
06.03 18:00	9.0507	-0.0022
06.03 17:50	9.0529	-
06.03 17:40	9.0529	-0.0007
06.03 17:30	9.0536	-0.0003
06.03 17:20	9.0539	+0.0031
06.03 17:10	9.0508	+0.0013
06.03 17:00	9.0495	-0.0012
06.03 16:50	9.0507	-0.0005
06.03 16:40	9.0512	+0.0014
06.03 16:30	9.0498	-0.0008
06.03 16:20	9.0506	+0.0013
06.03 16:10	9.0493	+0.0023
06.03 16:03	9.047	-
06.03 16:00	9.047	-0.0045
06.03 15:50	9.0515	+0.0001
06.03 15:40	9.0514	-0.0016
06.03 15:30	9.053	-0.0023
06.03 15:20	9.0553	+0.0025
06.03 15:10	9.0528	-0.0016
06.03 15:00	9.0544	+0.0026
06.03 14:50	9.0518	-0.0034
06.03 14:40	9.0552	+0.0007
06.03 14:30	9.0545	+0.0005
06.03 14:20	9.054	+0.0027
06.03 14:10	9.0513	-0.0001
06.03 14:03	9.0514	+0.0001
06.03 14:00	9.0513	+0.0009
06.03 13:50	9.0504	-0.0032
06.03 13:40	9.0536	+0.0019
06.03 13:30	9.0517	+0.0009
06.03 13:20	9.0508	-0.0006
06.03 13:10	9.0514	+0.0006
06.03 13:00	9.0508	-0.0014
06.03 12:50	9.0522	+0.0039
06.03 12:40	9.0483	-0.001
06.03 12:30	9.0493	+0.0009
06.03 12:20	9.0484	-0.0067
06.03 12:10	9.0551	+0.0015
06.03 12:03	9.0536	-0.0005
06.03 12:00	9.0541	-0.0004
06.03 11:50	9.0545	+0.0005
06.03 11:40	9.054	+0.0014
06.03 11:30	9.0526	+0.0002
06.03 11:20	9.0524	+0.0042
06.03 11:10	9.0482	+0.0005
06.03 11:00	9.0477	+0.0011
06.03 10:50	9.0466	+0.0018
06.03 10:40	9.0448	-0.0031
06.03 10:30	9.0479	-0.0054
06.03 10:20	9.0533	+0.0003
06.03 10:10	9.053	-0.0002
06.03 10:03	9.0532	+0.0007
06.03 10:00	9.0525	-0.0028
06.03 09:50	9.0553	+0.0019
06.03 09:40	9.0534	+0.0006
06.03 09:30	9.0528	-0.0001
06.03 09:20	9.0529	+0.0005
06.03 09:10	9.0524	+0.0004
06.03 09:00	9.052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8057

макс: 9.2236

за неделю:

9.0591

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.03 08:40	9.0591	-0.0085
07.03 07:50	9.0678	+0.0005
07.03 06:50	9.0531	+0.004
07.03 05:50	9.0561	-0.0216
07.03 04:50	9.0811	-0.0044
07.03 03:50	9.0672	-0.0019
07.03 02:50	9.0731	+0.0021
07.03 01:50	9.0518	-0.001
07.03 00:50	9.0506	+0.0003
06.03 23:50	9.0506	+0.0008
06.03 22:50	9.0498	-
06.03 21:50	9.0491	+0.0017
06.03 20:50	9.0473	+0.0015
06.03 19:50	9.0497	+0.0047
06.03 18:50	9.0476	-0.0022
06.03 17:50	9.0529	-0.0012
06.03 16:50	9.0507	-0.0045
06.03 15:50	9.0515	+0.0026
06.03 14:50	9.0518	+0.0009
06.03 13:50	9.0504	-0.0014
06.03 12:50	9.0522	-0.0004
06.03 11:50	9.0545	+0.0011
06.03 10:50	9.0466	-0.0028
06.03 09:50	9.0553	-0.005
06.03 08:50	9.057	-0.0005
06.03 07:50	9.0474	-0.0011
06.03 06:50	9.0469	+0.0034
06.03 05:50	9.0468	-0.0002
06.03 04:50	9.0581	+0.0006
06.03 03:50	9.0558	+0.0098
06.03 02:50	9.0409	+0.0113
06.03 01:50	9.0289	+0.0026
06.03 00:50	9.0005	+0.0007
05.03 23:50	8.9952	-0.0001
05.03 22:50	8.9948	+0.0017
05.03 21:50	8.9931	-0.002
05.03 20:50	8.9946	-0.0003
05.03 19:50	8.9905	+0.0024
05.03 18:50	8.9914	+0.0001
05.03 17:50	8.9947	+0.0001
05.03 16:50	8.9919	-0.0002
05.03 15:50	8.9905	-0.0009
05.03 14:50	8.9882	-0.0003
05.03 13:50	8.9861	-0.0003
05.03 12:50	8.9844	-0.0072
05.03 11:50	9.0087	-0.0006
05.03 10:50	9.0111	-0.0189
05.03 09:50	9.0327	+0.0173
05.03 08:50	9.0045	-0.0037
05.03 07:50	9.0766	+0.002
05.03 06:50	9.05	-0.0204
05.03 05:50	9.0866	-0.0166
05.03 04:50	9.089	+0.008
05.03 03:50	9.0649	+0.0054
05.03 02:50	9.0556	+0.0028
05.03 01:50	9.0542	+0.0046
05.03 00:50	9.0281	-0.0032
04.03 23:50	9.0341	+0.0048
04.03 22:50	9.0583	+0.0012
04.03 21:50	9.0631	+0.0226
04.03 20:50	9.0583	+0.0027
04.03 19:50	9.0847	-0.0309
04.03 18:50	9.134	+0.0086
04.03 17:50	9.1082	+0.0088
04.03 16:50	9.2132	-0.0012
04.03 15:50	9.2153	+0.0023
04.03 14:50	9.2089	+0.0002
04.03 13:50	9.1981	+0.0005
04.03 12:50	9.2046	+0.003
04.03 11:50	9.2168	+0.0006
04.03 10:50	9.2166	-0.0023
04.03 09:50	9.2104	+0.002
04.03 08:50	9.22	+0.0013
04.03 07:50	9.2181	-0.0011
04.03 06:50	9.2166	-0.0019
04.03 05:50	9.2209	+0.0002
04.03 04:50	9.2236	-0.0011
04.03 03:50	9.2115	-0.001
04.03 02:50	9.2209	+0.0001
04.03 01:50	9.2145	+0.0047
04.03 00:50	9.175	-0.0021
03.03 23:50	9.1721	-0.0005
03.03 22:50	9.1709	+0.0511
03.03 21:50	9.1187	+0.0036
03.03 20:50	9.2025	+0.0027
03.03 19:50	9.204	-0.0003
03.03 18:50	9.1877	+0.0038
03.03 17:50	9.1751	-0.0005
03.03 16:50	9.0844	+0.0036
03.03 15:50	9.0832	+0.0011
03.03 14:50	9.0859	-0.002
03.03 13:50	9.0939	+0.0063
03.03 12:50	9.0737	-0.0093
03.03 11:50	9.0816	-0.0021
03.03 10:50	9.0443	+0.0007
03.03 09:50	9.0463	+0.0004
03.03 08:50	9.0508	-0.0017
03.03 07:50	9.049	-0.0034
03.03 06:50	9.0623	+0.0369
03.03 05:50	9.1099	+0.0053
03.03 04:50	9.126	+0.0124
03.03 03:50	9.0747	+0.0003
03.03 02:50	9.0482	-0.0001
03.03 01:50	9.0579	+0.0016
03.03 00:50	9.041	+0.0128
02.03 23:50	9.0327	+0.0028
02.03 22:50	9.0266	-0.0023
02.03 21:50	9.0334	+0.001
02.03 20:50	9.0286	-0.0125
02.03 19:20	9.042	+0.0044
02.03 18:50	9.0362	+0.0026
02.03 17:50	9.0322	-0.0003
02.03 16:50	9.0236	+0.018
02.03 15:50	9.0438	-0.0009
02.03 14:50	9.0149	-0.0021
02.03 13:50	9.1256	+0.0009
02.03 12:50	9.1323	-0.002
02.03 11:50	9.1045	-0.005
02.03 10:50	9.1597	-0.0017
02.03 09:50	9.1363	-0.0015
02.03 08:50	9.1266	-0.0042
02.03 07:50	9.0774	+0.0516
02.03 06:50	9.1633	-0.0171
02.03 05:50	9.1414	-0.0498
02.03 04:50	9.2062	+0.0468
02.03 03:50	9.138	+0.0027
02.03 02:50	9.1002	+0.0021
02.03 01:50	9.0919	-0.0014
02.03 00:50	9.0879	-0.0134
01.03 23:50	9.085	-0.0063
01.03 22:50	9.077	+0.009
01.03 21:50	9.0752	+0.0153
01.03 20:50	9.0519	-0.0102
01.03 19:50	9.0164	-0.0016
01.03 18:50	9.0361	+0.0076
01.03 17:50	9.0516	+0.0147
01.03 16:50	8.9947	-0.0197
01.03 15:50	9.0399	+0.0377
01.03 14:50	9.0081	+0.0006
01.03 13:50	8.9243	-0.0004
01.03 12:50	8.9431	+0.0017
01.03 11:50	8.9658	-0.0025
01.03 10:50	8.9741	-0.0015
01.03 09:50	8.9807	-0.0013
01.03 08:50	8.9773	-0.0008
01.03 07:50	8.9792	+0.0022
01.03 06:50	8.9773	-0.0005
01.03 05:50	8.9476	+0.0007
01.03 04:50	8.9883	-0.0034
01.03 03:50	8.9878	-0.0355
01.03 02:50	8.9925	+0.0006
01.03 01:50	8.9971	-0.0125
01.03 00:50	8.8962	-0.0045
28.02 23:50	8.8801	-0.0044
28.02 22:50	8.8471	+0.0074
28.02 21:50	8.8256	+0.0003
28.02 20:50	8.8258	+0.0003
28.02 19:50	8.8157	+0.0051
28.02 18:50	8.8057	+0.0052
28.02 17:50	8.8162	-0.0011
28.02 16:50	8.8211	-0.0004
28.02 15:50	8.8229	+0.004
28.02 14:50	8.8228	-0.0008
28.02 13:50	8.8318	-0.001
28.02 12:50	8.8261	+0.0025
28.02 11:50	8.8302	+0.0005
28.02 10:50	8.8262	+0.0044
28.02 09:50	8.8225	+0.0005
28.02 08:50	8.8281

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 7.1148

макс: 9.2236

за месяц:

9.0591

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.03.2026	9.0527	+0.0364
05.03.2026	9.0163	-0.1341
04.03.2026	9.1504	+0.0237
03.03.2026	9.1267	+0.0459
02.03.2026	9.0808	+0.062
01.03.2026	9.0188	+0.1714
28.02.2026	8.8474	+0.0552
27.02.2026	8.7922	+0.0246
26.02.2026	8.7676	+0.0375
25.02.2026	8.7301	+0.6551
24.02.2026	8.075	-0.0075
23.02.2026	8.0825	-0.1139
22.02.2026	8.1964	-0.3228
21.02.2026	8.5192	-0.1468
20.02.2026	8.666	+0.0045
19.02.2026	8.6615	+0.1092
18.02.2026	8.5523	-0.0845
17.02.2026	8.6368	+0.1545
16.02.2026	8.4823	+0.0312
15.02.2026	8.4511	-0.1555
14.02.2026	8.6066	+0.2753
13.02.2026	8.3313	-0.1196
12.02.2026	8.4509	+0.0579
11.02.2026	8.393	-0.2229
10.02.2026	8.6159	+0.2171
09.02.2026	8.3988	+0.2475
08.02.2026	8.1513	+0.2939
07.02.2026	7.8574	+0.7426
06.02.2026	7.1148	-0.6373
05.02.2026	7.7521	-1.0818
04.02.2026	8.8339

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 6.7621

макс: 9.7119

за квартал:

9.0591

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
06.03.2026	9.0527	+0.0364
05.03.2026	9.0163	-0.1341
04.03.2026	9.1504	+0.0237
03.03.2026	9.1267	+0.0459
02.03.2026	9.0808	+0.062
01.03.2026	9.0188	+0.1714
28.02.2026	8.8474	+0.0552
27.02.2026	8.7922	+0.0246
26.02.2026	8.7676	+0.0375
25.02.2026	8.7301	+0.6551
24.02.2026	8.075	-0.0075
23.02.2026	8.0825	-0.1139
22.02.2026	8.1964	-0.3228
21.02.2026	8.5192	-0.1468
20.02.2026	8.666	+0.0045
19.02.2026	8.6615	+0.1092
18.02.2026	8.5523	-0.0845
17.02.2026	8.6368	+0.1545
16.02.2026	8.4823	+0.0312
15.02.2026	8.4511	-0.1555
14.02.2026	8.6066	+0.2753
13.02.2026	8.3313	-0.1196
12.02.2026	8.4509	+0.0579
11.02.2026	8.393	-0.2229
10.02.2026	8.6159	+0.2171
09.02.2026	8.3988	+0.2475
08.02.2026	8.1513	+0.2939
07.02.2026	7.8574	+0.7426
06.02.2026	7.1148	-0.6373
05.02.2026	7.7521	-1.0818
04.02.2026	8.8339	+0.1221
03.02.2026	8.7118	+0.1586
02.02.2026	8.5532	+0.0102
01.02.2026	8.543	-0.5163
31.01.2026	9.0593	-0.1621
30.01.2026	9.2214	+0.0128
29.01.2026	9.2086	+0.0319
28.01.2026	9.1767	-0.0206
27.01.2026	9.1973	+0.1028
26.01.2026	9.0945	+0.0946
25.01.2026	8.9999	+0.0299
24.01.2026	8.97	+0.0707
23.01.2026	8.8993	-0.0209
22.01.2026	8.9202	+0.126
21.01.2026	8.7942	+0.008
20.01.2026	8.7862	-0.278
19.01.2026	9.0642	-0.0361
18.01.2026	9.1003	+0.0804
17.01.2026	9.0199	+0.1158
16.01.2026	8.9041	+0.0097
15.01.2026	8.8944	+0.0264
14.01.2026	8.868	-0.187
13.01.2026	9.055	+0.0262
12.01.2026	9.0288	-0.0354
11.01.2026	9.0642	+0.0194
10.01.2026	9.0448	-0.0056
09.01.2026	9.0504	-0.0542
08.01.2026	9.1046	+0.0789
07.01.2026	9.0257	-0.0738
06.01.2026	9.0995	+0.0384
05.01.2026	9.0611	+0.015
04.01.2026	9.0461	-0.2153
03.01.2026	9.2614	-0.343
02.01.2026	9.6044	-0.0031
01.01.2026	9.6075	+0.3307
31.12.2025	9.2768	+0.4708
30.12.2025	8.806	+0.2624
29.12.2025	8.5436	+0.0849
28.12.2025	8.4587	-0.0044
27.12.2025	8.4631	+0.0172
26.12.2025	8.4459	+0.2672
25.12.2025	8.1787	+0.1054
24.12.2025	8.0733	+0.0507
23.12.2025	8.0226	-0.2044
22.12.2025	8.227	+0.0317
21.12.2025	8.1953	-0.009
20.12.2025	8.2043	+0.7907
19.12.2025	7.4136	+0.6515
18.12.2025	6.7621	-1.5154
17.12.2025	8.2775	-0.9143
16.12.2025	9.1918	-0.0436
15.12.2025	9.2354	+0.0073
14.12.2025	9.2281	-0.2817
13.12.2025	9.5098	+0.0148
12.12.2025	9.495	+0.0265
11.12.2025	9.4685	-0.0315
10.12.2025	9.5	-0.0872
09.12.2025	9.5872	-0.1247
08.12.2025	9.7119	+0.0734
07.12.2025	9.6385	+0.0692
06.12.2025	9.5693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот