Курсы криптовалют к UNUS SED LEO

Bitcoin 8565.54
Эфириум 247.44
Tether USDt 0.10555
BNB 78.9383
XRP 0.13763
USDC 0.10565
Solana 10.7434
TRON 0.03496
Hyperliquid 9.6092
Zcash 137.22
Dogecoin 0.00844
Monero 63.3636
Chainlink 1.2459
Cardano 0.02152
Stellar 0.01806
NEAR Protocol 0.47733
Bitcoin Cash 29.8023
Decimal 0.04844
Bitway 0.17844

Все криптовалюты » UNUS SED LEO » Frax USD

Курс UNUS SED LEO (LEO) к Frax USD (FRXUSD)

Обновлено: 29.10.2026 18:00:03 UNUS SED LEO


	=
Калькулятор LEO - FRXUSD / Обратный расчет: курс Frax USD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно frax usd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4188

макс: 9.4782

за сутки:

9.4668

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 18:00	9.4668	-0.0044
29.10 17:50	9.4712	+0.0032
29.10 17:40	9.468	-0.0025
29.10 17:30	9.4705	-0.0011
29.10 17:20	9.4716	+0.0008
29.10 17:10	9.4708	+0.0001
29.10 17:03	9.4707	-
29.10 17:00	9.4707	-0.0009
29.10 16:50	9.4716	-0.0008
29.10 16:40	9.4724	+0.0012
29.10 16:30	9.4712	+0.0001
29.10 16:20	9.4711	-0.0006
29.10 16:14	9.4717	+0.0002
29.10 16:00	9.4715	-0.0005
29.10 15:50	9.472	+0.0007
29.10 15:40	9.4713	+0.0026
29.10 15:30	9.4687	+0.0003
29.10 15:20	9.4684	-0.0001
29.10 15:10	9.4685	-
29.10 15:03	9.4685	+0.0003
29.10 15:00	9.4682	-0.001
29.10 14:50	9.4692	+0.0007
29.10 14:40	9.4685	-0.0001
29.10 14:30	9.4686	+0.0002
29.10 14:20	9.4684	-0.0006
29.10 14:10	9.469	+0.0083
29.10 14:00	9.4607	-0.0175
29.10 13:50	9.4782	+0.0065
29.10 13:40	9.4717	+0.0113
29.10 13:30	9.4604	+0.0009
29.10 13:20	9.4595	-0.0003
29.10 13:10	9.4598	-0.0001
29.10 13:03	9.4599	-0.0008
29.10 13:00	9.4607	-0.0013
29.10 12:50	9.462	+0.0022
29.10 12:40	9.4598	+0.0008
29.10 12:30	9.459	+0.0003
29.10 12:20	9.4587	-0.0006
29.10 12:10	9.4593	+0.0007
29.10 12:00	9.4586	-0.0001
29.10 11:50	9.4587	-0.002
29.10 11:40	9.4607	+0.0003
29.10 11:30	9.4604	+0.0018
29.10 11:20	9.4586	+0.0002
29.10 11:10	9.4584	+0.0001
29.10 11:03	9.4583	-
29.10 11:00	9.4583	-0.0014
29.10 10:50	9.4597	+0.0018
29.10 10:40	9.4579	-0.0002
29.10 10:30	9.4581	+0.0005
29.10 10:20	9.4576	-
29.10 10:10	9.4576	-0.007
29.10 10:00	9.4646	+0.0065
29.10 09:50	9.4581	-0.0061
29.10 09:40	9.4642	-0.0002
29.10 09:30	9.4644	+0.0001
29.10 09:20	9.4643	-
29.10 09:10	9.4643	+0.0008
29.10 09:03	9.4635	+0.0002
29.10 09:00	9.4633	-0.0001
29.10 08:50	9.4634	+0.0001
29.10 08:40	9.4633	+0.0001
29.10 08:30	9.4632	-0.0005
29.10 08:20	9.4637	+0.0001
29.10 08:10	9.4636	-0.0003
29.10 08:00	9.4639	-0.0016
29.10 07:50	9.4655	-0.0005
29.10 07:40	9.466	+0.0003
29.10 07:30	9.4657	-0.0002
29.10 07:20	9.4659	-
29.10 07:10	9.4659	-0.0018
29.10 07:03	9.4677	+0.0001
29.10 07:00	9.4676	-0.0007
29.10 06:50	9.4683	+0.0004
29.10 06:40	9.4679	+0.0058
29.10 06:30	9.4621	-
29.10 06:20	9.4621	+0.0076
29.10 06:10	9.4545	+0.001
29.10 06:00	9.4535	+0.0085
29.10 05:50	9.445	+0.0048
29.10 05:40	9.4402	+0.0011
29.10 05:30	9.4391	-0.0001
29.10 05:20	9.4392	+0.0001
29.10 05:10	9.4391	-0.0003
29.10 05:03	9.4394	-0.001
29.10 05:00	9.4404	-0.0177
29.10 04:50	9.4581	-0.0086
29.10 04:40	9.4667	+0.0017
29.10 04:30	9.465	-0.0005
29.10 04:20	9.4655	+0.0002
29.10 04:10	9.4653	+0.0035
29.10 04:00	9.4618	-0.0048
29.10 03:50	9.4666	+0.0236
29.10 03:40	9.443	-0.0106
29.10 03:30	9.4536	+0.0315
29.10 03:20	9.4221	+0.0005
29.10 03:10	9.4216	-0.0014
29.10 03:03	9.423	+0.0015
29.10 03:00	9.4215	-0.0001
29.10 02:50	9.4216	-
29.10 02:40	9.4216	+0.0007
29.10 02:30	9.4209	-0.0003
29.10 02:20	9.4212	+0.0005
29.10 02:10	9.4207	+0.0006
29.10 02:00	9.4201	-0.002
29.10 01:50	9.4221	+0.0005
29.10 01:40	9.4216	+0.0012
29.10 01:30	9.4204	-0.001
29.10 01:20	9.4214	+0.0011
29.10 01:10	9.4203	-0.0013
29.10 01:03	9.4216	+0.0003
29.10 01:00	9.4213	-0.0002
29.10 00:50	9.4215	-0.0003
29.10 00:40	9.4218	+0.0008
29.10 00:30	9.421	-0.0001
29.10 00:20	9.4211	-0.0005
29.10 00:10	9.4216	-0.0274
29.10 00:00	9.449	+0.0276
28.10 23:50	9.4214	+0.0003
28.10 23:40	9.4211	-0.0277
28.10 23:30	9.4488	+0.0277
28.10 23:20	9.4211	-0.0008
28.10 23:10	9.4219	+0.0003
28.10 23:03	9.4216	+0.0001
28.10 23:00	9.4215	+0.0001
28.10 22:50	9.4214	-0.0005
28.10 22:40	9.4219	+0.0001
28.10 22:30	9.4218	+0.0001
28.10 22:20	9.4217	-0.0013
28.10 22:10	9.423	+0.0006
28.10 22:00	9.4224	+0.0003
28.10 21:50	9.4221	+0.0003
28.10 21:40	9.4218	+0.0006
28.10 21:30	9.4212	-0.0012
28.10 21:20	9.4224	-
28.10 21:10	9.4224	+0.0031
28.10 21:03	9.4193	+0.0005
28.10 21:00	9.4188	-0.0012
28.10 20:50	9.42	+0.0006
28.10 20:40	9.4194	+0.0001
28.10 20:30	9.4193	-0.002
28.10 20:20	9.4213	-0.0002
28.10 20:10	9.4215	-
28.10 20:00	9.4215	-0.0003
28.10 19:50	9.4218	+0.0005
28.10 19:40	9.4213	-
28.10 19:30	9.4213	-
28.10 19:20	9.4213	-0.0001
28.10 19:10	9.4214	-0.0007
28.10 19:03	9.4221	-0.0001
28.10 19:00	9.4222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9842

макс: 9.4782

за неделю:

9.4668

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 18:00	9.4668	-0.0044
29.10 17:50	9.4712	-0.0009
29.10 16:50	9.4716	-0.0005
29.10 15:50	9.472	-0.001
29.10 14:50	9.4692	-0.0175
29.10 13:50	9.4782	-0.0013
29.10 12:50	9.462	-0.0001
29.10 11:50	9.4587	-0.0014
29.10 10:50	9.4597	+0.0065
29.10 09:50	9.4581	-0.0001
29.10 08:50	9.4634	-0.0016
29.10 07:50	9.4655	-0.0007
29.10 06:50	9.4683	+0.0085
29.10 05:50	9.445	-0.0177
29.10 04:50	9.4581	-0.0048
29.10 03:50	9.4666	-0.0001
29.10 02:50	9.4216	-0.002
29.10 01:50	9.4221	-0.0002
29.10 00:50	9.4215	+0.0276
28.10 23:50	9.4214	+0.0001
28.10 22:50	9.4214	+0.0003
28.10 21:50	9.4221	-0.0012
28.10 20:50	9.42	-0.0003
28.10 19:50	9.4218	+0.0005
28.10 18:50	9.4217	-0.0009
28.10 17:50	9.4214	+0.0043
28.10 16:50	9.417	-0.0001
28.10 15:50	9.405	+0.0003
28.10 14:50	9.4033	+0.0017
28.10 13:50	9.3944	-0.0745
28.10 12:50	9.4513	+0.0009
28.10 11:50	9.3375	-
28.10 10:50	9.2383	-
28.10 09:50	9.2381	-0.0046
28.10 08:50	9.2548	+0.0003
28.10 07:50	9.2607	-0.0004
28.10 06:50	9.2985	-0.0002
28.10 05:50	9.3671	-0.0475
28.10 04:50	9.4508	+0.0011
28.10 03:50	9.0377	-
28.10 02:50	9.038	-0.0001
28.10 01:50	9.0386	-0.0011
28.10 00:50	9.0394	+0.0001
27.10 23:50	9.0379	-0.0009
27.10 22:50	9.0385	-
27.10 21:50	9.0366	-0.0002
27.10 20:50	9.0368	-0.0578
27.10 19:50	9.0367	-0.0005
27.10 18:50	9.0394	+0.0002
27.10 17:50	9.0396	-0.0002
27.10 16:50	9.0379	-
27.10 15:50	9.0384	-
27.10 14:50	9.038	+0.0006
27.10 13:50	9.0382	-0.0003
27.10 12:50	9.0385	-
27.10 11:50	9.0386	-0.0002
27.10 10:50	9.0389	+0.0005
27.10 09:50	9.0377	+0.0006
27.10 08:50	9.0368	-0.0001
27.10 07:50	9.0372	+0.0004
27.10 06:50	9.0372	-0.0003
27.10 05:50	9.0384	-
27.10 04:50	9.0383	-0.0011
27.10 03:50	9.0395	+0.0001
27.10 02:50	9.0385	+0.0002
27.10 01:50	9.0381	+0.0003
27.10 00:50	9.0334	+0.0005
26.10 23:50	8.9842	+0.0002
26.10 22:50	8.9847	+0.001
26.10 21:50	8.9844	-0.0036
26.10 20:50	8.9871	+0.0001
26.10 19:50	9.0384	-
26.10 18:50	9.0387	-
26.10 17:50	9.0391	-0.0002
26.10 16:50	9.0381	-0.0001
26.10 15:50	9.0392	+0.0003
26.10 14:50	9.0411	+0.0005
26.10 13:50	9.0396	+0.0015
26.10 12:50	9.0377	-
26.10 11:50	9.0375	-0.0002
26.10 10:50	9.0371	-0.0002
26.10 09:50	9.0378	-
26.10 08:50	9.0377	-
26.10 07:50	9.0371	+0.0008
26.10 06:50	9.0374	-
26.10 05:50	9.0382	+0.0004
26.10 04:50	9.0387	-0.0009
26.10 03:50	9.0389	+0.0003
26.10 02:50	9.0377	+0.0001
26.10 01:50	9.0382	-0.0001
26.10 00:50	9.0373	-
25.10 23:50	9.0379	-
25.10 22:50	9.038	-0.0001
25.10 21:50	9.0379	-
25.10 20:50	9.038	-0.0003
25.10 19:50	9.0384	+0.0007
25.10 18:50	9.037	-0.0005
25.10 17:50	9.0381	+0.0001
25.10 16:50	9.0379	-
25.10 15:50	9.0384	+0.0005
25.10 14:50	9.0376	+0.0001
25.10 13:50	9.0375	-
25.10 12:50	9.0383	+0.0001
25.10 11:50	9.0398	+0.0001
25.10 10:50	9.039	-0.0001
25.10 09:50	9.0394	-
25.10 08:50	9.0394	-
25.10 07:50	9.0391	+0.0012
25.10 06:50	9.0382	-
25.10 05:50	9.0377	-0.0008
25.10 04:50	9.0391	+0.0001
25.10 03:50	9.038	-0.0004
25.10 02:50	9.0366	+0.0005
25.10 01:50	9.037	+0.0001
25.10 00:50	9.0367	+0.0001
24.10 23:50	9.037	-0.0008
24.10 22:50	9.0388	+0.0001
24.10 21:50	9.0382	+0.0002
24.10 20:50	9.0379	-0.0011
24.10 19:50	9.0388	-0.0001
24.10 18:50	9.0372	-0.0005
24.10 17:50	9.0381	+0.0001
24.10 16:50	9.0383	+0.0002
24.10 15:50	9.036	-0.0003
24.10 14:50	9.0359	-0.001
24.10 13:50	9.033	+0.0031
24.10 12:50	9.0341	+0.0002
24.10 11:50	9.0369	-0.0004
24.10 10:50	9.0362	+0.0005
24.10 09:50	9.0323	+0.0009
24.10 08:50	9.0331	-0.0002
24.10 07:50	9.0335	-
24.10 06:50	9.0328	-0.0002
24.10 05:50	9.0328	+0.0005
24.10 04:50	9.0319	-0.0008
24.10 03:50	9.0326	-0.0015
24.10 02:50	9.0328	-0.0007
24.10 01:50	9.0325	-0.0001
24.10 00:50	9.0326	-
23.10 23:50	9.044	+0.0005
23.10 22:50	9.0442	+0.0096
23.10 21:50	9.0361	-0.0002
23.10 20:50	9.0353	-0.0004
23.10 19:50	9.0333	+0.0004
23.10 18:50	9.0318	-0.0006
23.10 17:50	9.0315	+0.0006
23.10 16:50	9.032	+0.0016
23.10 15:50	9.0336	+0.0001
23.10 14:50	9.0339	-
23.10 13:50	9.0342	-0.0005
23.10 12:50	9.0377	-0.0001
23.10 11:50	9.0368	+0.0001
23.10 10:50	9.0367	-0.0002
23.10 09:50	9.0357	-
23.10 08:50	9.036	-0.0001
23.10 07:50	9.0364	+0.0003
23.10 06:50	9.0363	-0.0008
23.10 05:50	9.0374	-0.0005
23.10 04:50	9.0388	+0.001
23.10 03:50	9.0377	-0.0002
23.10 02:50	9.0376	-0.0002
23.10 01:50	9.0379	-0.0003
23.10 00:50	9.0382	-0.0001
22.10 23:50	9.0375	-0.0003
22.10 22:50	9.0375	-0.0001
22.10 21:50	9.0376	+0.0008
22.10 20:50	9.0369	+0.0016
22.10 19:50	9.036	+0.0001
22.10 18:50	9.037

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8092

макс: 9.4782

за месяц:

9.4668

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	9.3529	+0.3151
27.10.2026	9.0378	+0.008
26.10.2026	9.0298	-0.0085
25.10.2026	9.0383	+0.0026
24.10.2026	9.0357	-0.0005
23.10.2026	9.0362	-0.0009
22.10.2026	9.0371	+0.0023
21.10.2026	9.0348	+0.0068
20.10.2026	9.028	-0.0042
19.10.2026	9.0322	-0.0032
18.10.2026	9.0354	+0.0013
17.10.2026	9.0341	-0.0008
16.10.2026	9.0349	+0.002
15.10.2026	9.0329	+0.013
14.10.2026	9.0199	+0.1174
13.10.2026	8.9025	+0.0135
12.10.2026	8.889	-0.0145
11.10.2026	8.9035	+0.0943
10.10.2026	8.8092	-0.0893
09.10.2026	8.8985	-0.0142
08.10.2026	8.9127	+0.0289
07.10.2026	8.8838	-0.0095
06.10.2026	8.8933	-0.0434
05.10.2026	8.9367	-0.0381
04.10.2026	8.9748	+0.0211
02.10.2026	8.9537	+0.0749
01.10.2026	8.8788	-0.1566
30.09.2026	9.0354	+0.0045
29.09.2026	9.0309	-0.0062
28.09.2026	9.0371

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8092

макс: 9.7765

за квартал:

9.4668

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	9.3529	+0.3151
27.10.2026	9.0378	+0.008
26.10.2026	9.0298	-0.0085
25.10.2026	9.0383	+0.0026
24.10.2026	9.0357	-0.0005
23.10.2026	9.0362	-0.0009
22.10.2026	9.0371	+0.0023
21.10.2026	9.0348	+0.0068
20.10.2026	9.028	-0.0042
19.10.2026	9.0322	-0.0032
18.10.2026	9.0354	+0.0013
17.10.2026	9.0341	-0.0008
16.10.2026	9.0349	+0.002
15.10.2026	9.0329	+0.013
14.10.2026	9.0199	+0.1174
13.10.2026	8.9025	+0.0135
12.10.2026	8.889	-0.0145
11.10.2026	8.9035	+0.0943
10.10.2026	8.8092	-0.0893
09.10.2026	8.8985	-0.0142
08.10.2026	8.9127	+0.0289
07.10.2026	8.8838	-0.0095
06.10.2026	8.8933	-0.0434
05.10.2026	8.9367	-0.0381
04.10.2026	8.9748	+0.0211
02.10.2026	8.9537	+0.0749
01.10.2026	8.8788	-0.1566
30.09.2026	9.0354	+0.0045
29.09.2026	9.0309	-0.0062
28.09.2026	9.0371	+0.0078
27.09.2026	9.0293	+0.1895
25.09.2026	8.8398	-0.0965
24.09.2026	8.9363	-0.0502
23.09.2026	8.9865	+0.0125
22.09.2026	8.974	+0.0422
21.09.2026	8.9318	+0.0109
20.09.2026	8.9209	+0.0255
19.09.2026	8.8954	-0.0005
18.09.2026	8.8959	-0.0336
17.09.2026	8.9295	+0.0602
16.09.2026	8.8693	-0.0445
15.09.2026	8.9138	-0.0843
14.09.2026	8.9981	-0.0638
13.09.2026	9.0619	-0.0616
12.09.2026	9.1235	+0.0015
11.09.2026	9.122	-0.0706
10.09.2026	9.1926	+0.0039
09.09.2026	9.1887	-0.0228
08.09.2026	9.2115	+0.0053
07.09.2026	9.2062	-0.1376
06.09.2026	9.3438	+0.0761
05.09.2026	9.2677	-0.0272
04.09.2026	9.2949	-0.0349
03.09.2026	9.3298	+0.0371
02.09.2026	9.2927	-0.0988
01.09.2026	9.3915	-0.2379
31.08.2026	9.6294	-0.0097
30.08.2026	9.6391	-0.0042
29.08.2026	9.6433	+0.2045
28.08.2026	9.4388	+0.1198
27.08.2026	9.319	+0.0433
26.08.2026	9.2757	-0.0756
25.08.2026	9.3513	-0.1242
23.08.2026	9.4755	+0.0837
22.08.2026	9.3918	+0.1031
21.08.2026	9.2887	-0.0047
20.08.2026	9.2934	+0.0427
19.08.2026	9.2507	-0.2057
18.08.2026	9.4564	+0.0467
17.08.2026	9.4097	+0.107
16.08.2026	9.3027	+0.4155
15.08.2026	8.8872	-0.3662
14.08.2026	9.2534	-0.1688
13.08.2026	9.4222	+0.2565
12.08.2026	9.1657	-0.2874
11.08.2026	9.4531	-0.206
10.08.2026	9.6591	-0.0681
09.08.2026	9.7272	+0.0162
08.08.2026	9.711	-0.0465
07.08.2026	9.7575	+0.0047
06.08.2026	9.7528	-0.0032
05.08.2026	9.756	+0.0022
04.08.2026	9.7538	-0.0028
03.08.2026	9.7566	-0.0133
02.08.2026	9.7699	+0.0057
01.08.2026	9.7642	+0.0067
31.07.2026	9.7575	-0.019
30.07.2026	9.7765

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот