Курсы криптовалют к UNUS SED LEO

Bitcoin 8714.43
Эфириум 281.36
Tether USDt 0.11154
BNB 80.8853
XRP 0.1566
USDC 0.11157
Solana 11.375
TRON 0.03797
Hyperliquid 8.9301
Zcash 127.63
Dogecoin 0.009424
Monero 57.4003
Chainlink 1.2766
Cardano 0.0236
Stellar 0.02075
Decimal 0.05489
Ethena USDe 0.11155
Dai 0.11152
Bitcoin Cash 24.9234

Все криптовалюты » UNUS SED LEO » Frax USD

Курс UNUS SED LEO (LEO) к Frax USD (FRXUSD)

Обновлено: 14.09.2026 13:03:01 UNUS SED LEO


	=
Калькулятор LEO - FRXUSD / Обратный расчет: курс Frax USD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно frax usd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9634

макс: 9.0567

за сутки:

8.9651

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 13:03	8.9651	-0.0003
14.09 13:00	8.9654	+0.0005
14.09 12:50	8.9649	+0.0001
14.09 12:40	8.9648	-
14.09 12:30	8.9648	-
14.09 12:20	8.9648	+0.0001
14.09 12:10	8.9647	+0.0003
14.09 12:00	8.9644	+0.0002
14.09 11:50	8.9642	-0.001
14.09 11:40	8.9652	-0.0087
14.09 11:30	8.9739	-0.0006
14.09 11:20	8.9745	-0.0003
14.09 11:10	8.9748	+0.0001
14.09 11:05	8.9747	-
14.09 11:03	8.9747	-
14.09 11:00	8.9747	+0.0098
14.09 10:50	8.9649	-
14.09 10:40	8.9649	+0.0002
14.09 10:30	8.9647	+0.0013
14.09 10:20	8.9634	-0.0002
14.09 10:10	8.9636	-0.0409
14.09 10:00	9.0045	+0.0077
14.09 09:50	8.9968	-0.0113
14.09 09:40	9.0081	+0.0001
14.09 09:30	9.008	+0.0007
14.09 09:20	9.0073	-0.0047
14.09 09:10	9.012	+0.0016
14.09 09:08	9.0104	+0.0018
14.09 09:03	9.0086	-0.0001
14.09 09:00	9.0087	+0.0318
14.09 08:50	8.9769	-0.0045
14.09 08:40	8.9814	-0.0432
14.09 08:30	9.0246	-
14.09 08:20	9.0246	-0.0007
14.09 08:10	9.0253	+0.0054
14.09 08:00	9.0199	-0.0002
14.09 07:50	9.0201	+0.0031
14.09 07:40	9.017	-0.0097
14.09 07:30	9.0267	+0.0065
14.09 07:20	9.0202	-0.0001
14.09 07:10	9.0203	-0.0074
14.09 07:03	9.0277	-0.0002
14.09 07:00	9.0279	-0.0232
14.09 06:50	9.0511	+0.0312
14.09 06:40	9.0199	-0.0086
14.09 06:30	9.0285	-0.0001
14.09 06:20	9.0286	-0.0009
14.09 06:10	9.0295	+0.0055
14.09 06:00	9.024	+0.0003
14.09 05:50	9.0237	+0.0008
14.09 05:40	9.0229	+0.0036
14.09 05:30	9.0193	+0.0006
14.09 05:20	9.0187	+0.0005
14.09 05:10	9.0182	-
14.09 05:03	9.0182	+0.02
14.09 05:00	8.9982	-0.0045
14.09 04:50	9.0027	-0.0295
14.09 04:40	9.0322	-0.0001
14.09 04:30	9.0323	-0.0034
14.09 04:20	9.0357	-0.0012
14.09 04:10	9.0369	+0.0003
14.09 04:00	9.0366	+0.0001
14.09 03:50	9.0365	+0.0001
14.09 03:40	9.0364	-0.0016
14.09 03:30	9.038	+0.0004
14.09 03:20	9.0376	-0.0004
14.09 03:10	9.038	-0.0001
14.09 03:03	9.0381	-
14.09 03:00	9.0381	+0.0004
14.09 02:50	9.0377	-
14.09 02:40	9.0377	-0.0003
14.09 02:30	9.038	-0.0139
14.09 02:20	9.0519	+0.0002
14.09 02:10	9.0517	+0.0012
14.09 02:00	9.0505	+0.0001
14.09 01:50	9.0504	+0.0004
14.09 01:40	9.05	+0.0012
14.09 01:30	9.0488	-0.0013
14.09 01:20	9.0501	-0.0013
14.09 01:10	9.0514	-0.0013
14.09 01:03	9.0527	-
14.09 01:00	9.0527	+0.0001
14.09 00:50	9.0526	-0.0001
14.09 00:40	9.0527	+0.0008
14.09 00:30	9.0519	-0.0023
14.09 00:20	9.0542	-0.0024
14.09 00:10	9.0566	-
14.09 00:00	9.0566	-0.0001
13.09 23:50	9.0567	+0.0002
13.09 23:40	9.0565	+0.0019
13.09 23:30	9.0546	-
13.09 23:20	9.0546	-
13.09 23:10	9.0546	-
13.09 23:03	9.0546	-
13.09 23:00	9.0546	-
13.09 22:50	9.0546	-0.0008
13.09 22:40	9.0554	+0.0028
13.09 22:30	9.0526	+0.0002
13.09 22:20	9.0524	-
13.09 22:10	9.0524	+0.0001
13.09 22:00	9.0523	+0.0002
13.09 21:50	9.0521	-
13.09 21:40	9.0521	-
13.09 21:30	9.0521	-0.0009
13.09 21:20	9.053	-
13.09 21:10	9.053	-0.0001
13.09 21:03	9.0531	+0.0003
13.09 21:00	9.0528	+0.0001
13.09 20:50	9.0527	-
13.09 20:40	9.0527	-0.0002
13.09 20:30	9.0529	-
13.09 20:24	9.0529	+0.0002
13.09 20:10	9.0527	-
13.09 20:00	9.0527	-
13.09 19:50	9.0527	-
13.09 19:40	9.0527	-0.0002
13.09 19:30	9.0529	-
13.09 19:20	9.0529	+0.0008
13.09 19:10	9.0521	+0.0002
13.09 19:03	9.0519	-
13.09 19:00	9.0519	-0.0002
13.09 18:50	9.0521	-0.0001
13.09 18:40	9.0522	-0.0017
13.09 18:30	9.0539	-0.0002
13.09 18:20	9.0541	-0.0001
13.09 18:10	9.0542	+0.0001
13.09 18:00	9.0541	+0.0013
13.09 17:50	9.0528	+0.0008
13.09 17:40	9.052	+0.0001
13.09 17:30	9.0519	-
13.09 17:20	9.0519	-
13.09 17:10	9.0519	+0.0003
13.09 17:03	9.0516	-
13.09 17:00	9.0516	+0.0003
13.09 16:50	9.0513	-
13.09 16:40	9.0513	-
13.09 16:30	9.0513	+0.0003
13.09 16:20	9.051	-0.0016
13.09 16:10	9.0526	-0.0001
13.09 16:00	9.0527	+0.0005
13.09 15:50	9.0522	+0.0022
13.09 15:40	9.05	-0.0001
13.09 15:30	9.0501	-0.0002
13.09 15:20	9.0503	-0.0021
13.09 15:10	9.0524	+0.0006
13.09 15:03	9.0518	-
13.09 15:00	9.0518	+0.0011
13.09 14:50	9.0507	-0.0001
13.09 14:40	9.0508	-0.0015
13.09 14:30	9.0523	-
13.09 14:20	9.0523	-0.0011
13.09 14:10	9.0534	-0.0001
13.09 14:00	9.0535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9634

макс: 9.2381

за неделю:

8.9651

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 13:03	8.9651	+0.0005
14.09 12:50	8.9649	+0.0002
14.09 11:50	8.9642	+0.0098
14.09 10:50	8.9649	+0.0077
14.09 09:50	8.9968	+0.0318
14.09 08:50	8.9769	-0.0002
14.09 07:50	9.0201	-0.0232
14.09 06:50	9.0511	+0.0003
14.09 05:50	9.0237	-0.0045
14.09 04:50	9.0027	+0.0001
14.09 03:50	9.0365	+0.0004
14.09 02:50	9.0377	+0.0001
14.09 01:50	9.0504	+0.0001
14.09 00:50	9.0526	-0.0001
13.09 23:50	9.0567	-
13.09 22:50	9.0546	+0.0002
13.09 21:50	9.0521	+0.0001
13.09 20:50	9.0527	-
13.09 19:50	9.0527	-0.0002
13.09 18:50	9.0521	+0.0013
13.09 17:50	9.0528	+0.0003
13.09 16:50	9.0513	+0.0005
13.09 15:50	9.0522	+0.0011
13.09 14:50	9.0507	+0.0013
13.09 13:50	9.0522	-0.0015
13.09 12:50	9.0552	-0.0005
13.09 11:50	9.0583	+0.0001
13.09 10:50	9.0551	+0.0005
13.09 09:50	9.0591	+0.0006
13.09 08:50	9.0589	+0.0001
13.09 07:50	9.0618	-0.0004
13.09 06:50	9.0627	+0.0001
13.09 05:50	9.0633	+0.0517
13.09 04:50	9.0455	-
13.09 03:50	9.1418	-0.0008
13.09 02:50	9.1427	+0.0003
13.09 01:50	9.1322	-0.0004
13.09 00:50	9.1399	-
12.09 23:50	9.1087	-
12.09 22:50	9.109	-0.0013
12.09 21:50	9.1087	-0.0004
12.09 20:50	9.107	-
12.09 19:50	9.1072	-
12.09 18:50	9.1079	-0.0003
12.09 17:50	9.1078	-0.0001
12.09 16:50	9.1083	-0.0007
12.09 15:50	9.1092	+0.0014
12.09 14:50	9.1028	+0.0001
12.09 13:50	9.1042	+0.0005
12.09 12:50	9.1035	-0.0003
12.09 11:50	9.1147	-
12.09 10:50	9.1145	+0.0015
12.09 09:50	9.1034	-0.0061
12.09 08:50	9.1495	+0.0002
12.09 07:50	9.1394	-0.0025
12.09 06:50	9.141	-0.0008
12.09 05:50	9.153	-0.0044
12.09 04:50	9.1532	-0.0001
12.09 03:50	9.1576	-
12.09 02:50	9.1572	+0.0001
12.09 01:50	9.1573	+0.0003
12.09 00:50	9.1569	+0.007
11.09 23:50	9.1574	-
11.09 22:50	9.1479	+0.0023
11.09 21:50	9.1567	+0.0002
11.09 20:50	9.1104	-0.0005
11.09 19:50	9.1107	-0.0381
11.09 18:50	9.1484	-0.0001
11.09 17:50	9.1545	+0.0007
11.09 16:50	9.1479	-0.0003
11.09 15:50	9.1505	+0.0282
11.09 14:50	9.0944	-0.0194
11.09 13:50	9.1031	-
11.09 12:50	9.1112	+0.0004
11.09 11:50	9.0891	+0.0009
11.09 10:50	9.0886	+0.0005
11.09 09:50	9.0897	-0.0002
11.09 08:50	9.081	+0.0004
11.09 07:50	9.0812	+0.0002
11.09 06:50	9.0693	+0.0015
11.09 05:50	9.0693	-0.0881
11.09 04:50	9.1837	+0.0021
11.09 03:50	9.1951	+0.0001
11.09 02:50	9.1839	+0.0001
11.09 01:50	9.1886	+0.0001
11.09 00:50	9.1888	-
10.09 23:50	9.1879	-0.0012
10.09 22:50	9.1946	+0.0009
10.09 21:50	9.2117	+0.0007
10.09 20:50	9.1946	+0.0083
10.09 19:50	9.1873	+0.0123
10.09 18:50	9.1815	+0.0008
10.09 17:50	9.181	-0.005
10.09 16:50	9.1829	+0.0016
10.09 15:50	9.185	-
10.09 14:50	9.1999	+0.0001
10.09 13:50	9.194	-0.0008
10.09 12:50	9.1943	+0.0001
10.09 11:50	9.1932	+0.0005
10.09 10:50	9.1922	+0.0016
10.09 09:50	9.1946	-0.0001
10.09 08:50	9.1949	-0.0008
10.09 07:50	9.1966	-0.0003
10.09 06:50	9.202	+0.0005
10.09 05:50	9.2031	+0.0097
10.09 04:50	9.2029	-0.0002
10.09 03:50	9.1857	-0.0003
10.09 02:50	9.1816	-0.0005
10.09 01:50	9.1828	+0.0017
10.09 00:50	9.1842	-
09.09 23:50	9.1834	+0.0001
09.09 22:50	9.1848	+0.0012
09.09 21:50	9.1843	-0.0003
09.09 20:50	9.1832	+0.0034
09.09 19:50	9.1804	-0.0377
09.09 18:50	9.2206	-
09.09 17:50	9.1839	-0.0005
09.09 16:50	9.1851	-
09.09 15:50	9.1852	-
09.09 14:50	9.1835	-0.0008
09.09 13:50	9.1835	+0.0024
09.09 12:50	9.1811	+0.0002
09.09 11:50	9.1836	-0.0004
09.09 10:50	9.1831	-0.0001
09.09 09:50	9.1827	-0.0005
09.09 08:50	9.1827	+0.0005
09.09 07:50	9.1828	-
09.09 06:50	9.1835	-
09.09 05:50	9.2381	-0.046
09.09 04:50	9.2248	-0.0011
09.09 03:50	9.2079	-0.0357
09.09 02:50	9.2374	+0.0001
09.09 01:50	9.2066	-0.0004
09.09 00:50	9.2132	-0.0004
08.09 23:50	9.2175	+0.0003
08.09 22:50	9.2137	-0.0006
08.09 21:50	9.2159	-0.0095
08.09 20:50	9.2094	+0.0001
08.09 19:50	9.2112	+0.0005
08.09 18:50	9.2111	-0.0071
08.09 17:50	9.2146	-0.004
08.09 16:50	9.2081	-0.0004
08.09 15:50	9.2028	+0.0005
08.09 14:50	9.191	-0.001
08.09 13:50	9.198	+0.0029
08.09 12:50	9.1917	+0.0021
08.09 11:50	9.1956	+0.0057
08.09 10:50	9.1878	-
08.09 09:50	9.2202	+0.0029
08.09 08:50	9.2225	-0.0006
08.09 07:50	9.2258	+0.018
08.09 06:50	9.2072	+0.0051
08.09 05:50	9.2061	+0.0317
08.09 04:50	9.2379	-
08.09 03:50	9.2043	-0.0001
08.09 02:50	9.1986	-0.0001
08.09 01:50	9.1981	-0.0004
08.09 00:50	9.1493	-0.0656
07.09 23:50	9.2119	-0.0006
07.09 22:50	9.2095	-0.0032
07.09 21:50	9.215	+0.0012
07.09 20:50	9.1914	+0.0159
07.09 19:50	9.1478	-0.0012
07.09 18:50	9.1517	+0.0017
07.09 17:50	9.1503	+0.0009
07.09 16:50	9.1801	+0.0023
07.09 15:50	9.1931	+0.0248
07.09 14:50	9.1494	+0.1271
07.09 13:50	8.9764

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8872

макс: 9.6433

за месяц:

8.9651

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	9.0619	-0.0616
12.09.2026	9.1235	+0.0015
11.09.2026	9.122	-0.0706
10.09.2026	9.1926	+0.0039
09.09.2026	9.1887	-0.0228
08.09.2026	9.2115	+0.0053
07.09.2026	9.2062	-0.1376
06.09.2026	9.3438	+0.0761
05.09.2026	9.2677	-0.0272
04.09.2026	9.2949	-0.0349
03.09.2026	9.3298	+0.0371
02.09.2026	9.2927	-0.0988
01.09.2026	9.3915	-0.2379
31.08.2026	9.6294	-0.0097
30.08.2026	9.6391	-0.0042
29.08.2026	9.6433	+0.2045
28.08.2026	9.4388	+0.1198
27.08.2026	9.319	+0.0433
26.08.2026	9.2757	-0.0756
25.08.2026	9.3513	-0.1242
23.08.2026	9.4755	+0.0837
22.08.2026	9.3918	+0.1031
21.08.2026	9.2887	-0.0047
20.08.2026	9.2934	+0.0427
19.08.2026	9.2507	-0.2057
18.08.2026	9.4564	+0.0467
17.08.2026	9.4097	+0.107
16.08.2026	9.3027	+0.4155
15.08.2026	8.8872	-0.3662
14.08.2026	9.2534

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8872

макс: 9.8123

за квартал:

8.9651

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	9.0619	-0.0616
12.09.2026	9.1235	+0.0015
11.09.2026	9.122	-0.0706
10.09.2026	9.1926	+0.0039
09.09.2026	9.1887	-0.0228
08.09.2026	9.2115	+0.0053
07.09.2026	9.2062	-0.1376
06.09.2026	9.3438	+0.0761
05.09.2026	9.2677	-0.0272
04.09.2026	9.2949	-0.0349
03.09.2026	9.3298	+0.0371
02.09.2026	9.2927	-0.0988
01.09.2026	9.3915	-0.2379
31.08.2026	9.6294	-0.0097
30.08.2026	9.6391	-0.0042
29.08.2026	9.6433	+0.2045
28.08.2026	9.4388	+0.1198
27.08.2026	9.319	+0.0433
26.08.2026	9.2757	-0.0756
25.08.2026	9.3513	-0.1242
23.08.2026	9.4755	+0.0837
22.08.2026	9.3918	+0.1031
21.08.2026	9.2887	-0.0047
20.08.2026	9.2934	+0.0427
19.08.2026	9.2507	-0.2057
18.08.2026	9.4564	+0.0467
17.08.2026	9.4097	+0.107
16.08.2026	9.3027	+0.4155
15.08.2026	8.8872	-0.3662
14.08.2026	9.2534	-0.1688
13.08.2026	9.4222	+0.2565
12.08.2026	9.1657	-0.2874
11.08.2026	9.4531	-0.206
10.08.2026	9.6591	-0.0681
09.08.2026	9.7272	+0.0162
08.08.2026	9.711	-0.0465
07.08.2026	9.7575	+0.0047
06.08.2026	9.7528	-0.0032
05.08.2026	9.756	+0.0022
04.08.2026	9.7538	-0.0028
03.08.2026	9.7566	-0.0133
02.08.2026	9.7699	+0.0057
01.08.2026	9.7642	+0.0067
31.07.2026	9.7575	-0.019
30.07.2026	9.7765	+0.0083
29.07.2026	9.7682	+0.0166
28.07.2026	9.7516	+0.0257
27.07.2026	9.7259	-0.0064
26.07.2026	9.7323	+0.0323
25.07.2026	9.7	+0.0847
24.07.2026	9.6153	-0.1136
23.07.2026	9.7289	+0.0101
22.07.2026	9.7188	+0.0046
21.07.2026	9.7142	+0.0097
20.07.2026	9.7045	-0.097
19.07.2026	9.8015	+0.0079
18.07.2026	9.7936	-0.0111
17.07.2026	9.8047	-0.0076
16.07.2026	9.8123	+0.0116
15.07.2026	9.8007	+0.2303
14.07.2026	9.5704	+0.0505
13.07.2026	9.5199	-0.0188
12.07.2026	9.5387	+0.0173
11.07.2026	9.5214	+0.0103
10.07.2026	9.5111	-0.0036
09.07.2026	9.5147	+0.0627
08.07.2026	9.452	+0.0687
07.07.2026	9.3833	+0.0112
06.07.2026	9.3721	+0.1742
05.07.2026	9.1979	+0.0461
04.07.2026	9.1518	+0.0094
03.07.2026	9.1424	-0.0029
02.07.2026	9.1453	-0.1056
01.07.2026	9.2509	-0.1492
30.06.2026	9.4001	-0.049
29.06.2026	9.4491	+0.0233
28.06.2026	9.4258	+0.053
27.06.2026	9.3728	+0.0999
26.06.2026	9.2729	-0.1144
25.06.2026	9.3873	-0.1015
24.06.2026	9.4888	-0.0557
23.06.2026	9.5445	-0.0104
22.06.2026	9.5549	-0.0173
21.06.2026	9.5722	-0.0016
20.06.2026	9.5738	+0.0244
19.06.2026	9.5494	-0.0961
18.06.2026	9.6455	-0.0631
17.06.2026	9.7086	-0.048
16.06.2026	9.7566	-0.036
15.06.2026	9.7926

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот