Курсы криптовалют к Ethena USDe

Bitcoin 75650.85
Эфириум 2228.23
Tether USDt 0.99986
BNB 695.58
XRP 1.1565
USDC 1.001
Solana 89.213
TRON 0.32024
Zcash 1255.54
Hyperliquid 77.0258
Monero 611.08
Dogecoin 0.07146
UNUS SED LEO 9.3445
Chainlink 10.7705
Cardano 0.18062
Stellar 0.15042
Bitcoin Cash 247.72
NEAR Protocol 3.6425
Dai 1.0008

Все криптовалюты » Ethena USDe » Frax USD

Курс Ethena USDe (USDe) к Frax USD (FRXUSD)

Обновлено: 07.11.2026 23:50:01


	=
Калькулятор USDe - FRXUSD / Обратный расчет: курс Frax USD к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно frax usd, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99888

макс: 0.99959

за сутки:

0.99906

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:50	0.99906	-1.0E-5
07.11 23:40	0.99907	-1.0E-5
07.11 23:30	0.99908	+5.0E-5
07.11 23:20	0.99903	-
07.11 23:10	0.99903	-1.0E-5
07.11 23:03	0.99904	+2.0E-5
07.11 23:00	0.99902	+4.0E-5
07.11 22:50	0.99898	+1.0E-5
07.11 22:40	0.99897	+3.0E-5
07.11 22:30	0.99894	-5.0E-5
07.11 22:20	0.99899	-2.0E-5
07.11 22:10	0.99901	-
07.11 22:00	0.99901	-2.0E-5
07.11 21:50	0.99903	+6.0E-5
07.11 21:40	0.99897	-
07.11 21:30	0.99897	+9.0E-5
07.11 21:20	0.99888	-0.00017
07.11 21:10	0.99905	+9.0E-5
07.11 21:03	0.99896	-
07.11 21:00	0.99896	-6.0E-5
07.11 20:50	0.99902	+1.0E-5
07.11 20:40	0.99901	+8.0E-5
07.11 20:30	0.99893	-
07.11 20:20	0.99893	-4.0E-5
07.11 20:10	0.99897	-5.0E-5
07.11 20:00	0.99902	+4.0E-5
07.11 19:50	0.99898	+9.0E-5
07.11 19:40	0.99889	-8.0E-5
07.11 19:30	0.99897	-5.0E-5
07.11 19:20	0.99902	-0.0001
07.11 19:10	0.99912	+0.00021
07.11 19:03	0.99891	-2.0E-5
07.11 19:00	0.99893	-0.0001
07.11 18:50	0.99903	+3.0E-5
07.11 18:40	0.999	+5.0E-5
07.11 18:30	0.99895	-0.00012
07.11 18:20	0.99907	+2.0E-5
07.11 18:10	0.99905	-4.0E-5
07.11 18:00	0.99909	-7.0E-5
07.11 17:50	0.99916	-3.0E-5
07.11 17:40	0.99919	+9.0E-5
07.11 17:30	0.9991	-8.0E-5
07.11 17:20	0.99918	+4.0E-5
07.11 17:10	0.99914	-
07.11 17:03	0.99914	+1.0E-5
07.11 17:00	0.99913	-7.0E-5
07.11 16:50	0.9992	+3.0E-5
07.11 16:40	0.99917	-4.0E-5
07.11 16:30	0.99921	+8.0E-5
07.11 16:20	0.99913	-0.00014
07.11 16:10	0.99927	+0.0001
07.11 16:00	0.99917	-8.0E-5
07.11 15:50	0.99925	+6.0E-5
07.11 15:40	0.99919	-
07.11 15:30	0.99919	+1.0E-5
07.11 15:20	0.99918	-9.0E-5
07.11 15:10	0.99927	-9.0E-5
07.11 15:03	0.99936	-3.0E-5
07.11 15:00	0.99939	+2.0E-5
07.11 14:50	0.99937	+4.0E-5
07.11 14:40	0.99933	+3.0E-5
07.11 14:30	0.9993	-4.0E-5
07.11 14:20	0.99934	-3.0E-5
07.11 14:10	0.99937	-4.0E-5
07.11 14:00	0.99941	+5.0E-5
07.11 13:50	0.99936	+4.0E-5
07.11 13:40	0.99932	-6.0E-5
07.11 13:30	0.99938	+9.0E-5
07.11 13:20	0.99929	+2.0E-5
07.11 13:10	0.99927	+2.0E-5
07.11 13:03	0.99925	-1.0E-5
07.11 13:00	0.99926	+4.0E-5
07.11 12:50	0.99922	-5.0E-5
07.11 12:40	0.99927	-4.0E-5
07.11 12:30	0.99931	-7.0E-5
07.11 12:20	0.99938	+1.0E-5
07.11 12:10	0.99937	+3.0E-5
07.11 12:00	0.99934	+2.0E-5
07.11 11:50	0.99932	+4.0E-5
07.11 11:40	0.99928	+3.0E-5
07.11 11:30	0.99925	-1.0E-5
07.11 11:20	0.99926	+6.0E-5
07.11 11:10	0.9992	-8.0E-5
07.11 11:03	0.99928	-3.0E-5
07.11 11:00	0.99931	+7.0E-5
07.11 10:50	0.99924	+3.0E-5
07.11 10:40	0.99921	+5.0E-5
07.11 10:30	0.99916	-0.00011
07.11 10:20	0.99927	-0.00012
07.11 10:10	0.99939	+1.0E-5
07.11 10:00	0.99938	-
07.11 09:50	0.99938	+2.0E-5
07.11 09:40	0.99936	-
07.11 09:30	0.99936	-7.0E-5
07.11 09:20	0.99943	+9.0E-5
07.11 09:10	0.99934	-2.0E-5
07.11 09:03	0.99936	+5.0E-5
07.11 09:00	0.99931	-1.0E-5
07.11 08:50	0.99932	-5.0E-5
07.11 08:40	0.99937	-
07.11 08:30	0.99937	+2.0E-5
07.11 08:20	0.99935	-8.0E-5
07.11 08:10	0.99943	+4.0E-5
07.11 08:00	0.99939	+6.0E-5
07.11 07:50	0.99933	-4.0E-5
07.11 07:40	0.99937	+7.0E-5
07.11 07:30	0.9993	-7.0E-5
07.11 07:20	0.99937	+1.0E-5
07.11 07:10	0.99936	-1.0E-5
07.11 07:03	0.99937	+7.0E-5
07.11 07:00	0.9993	-3.0E-5
07.11 06:50	0.99933	+3.0E-5
07.11 06:40	0.9993	-4.0E-5
07.11 06:30	0.99934	+3.0E-5
07.11 06:20	0.99931	-1.0E-5
07.11 06:10	0.99932	-8.0E-5
07.11 06:00	0.9994	-2.0E-5
07.11 05:50	0.99942	+2.0E-5
07.11 05:40	0.9994	-7.0E-5
07.11 05:30	0.99947	+1.0E-5
07.11 05:20	0.99946	-1.0E-5
07.11 05:10	0.99947	-2.0E-5
07.11 05:03	0.99949	+3.0E-5
07.11 05:00	0.99946	-1.0E-5
07.11 04:50	0.99947	-1.0E-5
07.11 04:40	0.99948	+7.0E-5
07.11 04:30	0.99941	-5.0E-5
07.11 04:20	0.99946	-0.00013
07.11 04:10	0.99959	+0.0001
07.11 04:00	0.99949	-3.0E-5
07.11 03:50	0.99952	+6.0E-5
07.11 03:40	0.99946	+8.0E-5
07.11 03:30	0.99938	-4.0E-5
07.11 03:20	0.99942	-
07.11 03:10	0.99942	+4.0E-5
07.11 03:03	0.99938	-
07.11 03:00	0.99938	-2.0E-5
07.11 02:50	0.9994	-
07.11 02:40	0.9994	-6.0E-5
07.11 02:30	0.99946	+5.0E-5
07.11 02:20	0.99941	-5.0E-5
07.11 02:10	0.99946	+8.0E-5
07.11 02:00	0.99938	+5.0E-5
07.11 01:50	0.99933	-0.00011
07.11 01:40	0.99944	+5.0E-5
07.11 01:30	0.99939	-4.0E-5
07.11 01:20	0.99943	+0.0001
07.11 01:10	0.99933	+2.0E-5
07.11 01:03	0.99931	-6.0E-5
07.11 01:00	0.99937	+8.0E-5
07.11 00:50	0.99929	-5.0E-5
07.11 00:40	0.99934	+8.0E-5
07.11 00:30	0.99926	+3.0E-5
07.11 00:20	0.99923	-9.0E-5
07.11 00:10	0.99932	+7.0E-5
07.11 00:00	0.99925

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99844

макс: 1.0002

за неделю:

0.99906

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:50	0.99906	+4.0E-5
07.11 22:50	0.99898	-2.0E-5
07.11 21:50	0.99903	-6.0E-5
07.11 20:50	0.99902	+4.0E-5
07.11 19:50	0.99898	-0.0001
07.11 18:50	0.99903	-7.0E-5
07.11 17:50	0.99916	-7.0E-5
07.11 16:50	0.9992	-8.0E-5
07.11 15:50	0.99925	+2.0E-5
07.11 14:50	0.99937	+5.0E-5
07.11 13:50	0.99936	+4.0E-5
07.11 12:50	0.99922	+2.0E-5
07.11 11:50	0.99932	+7.0E-5
07.11 10:50	0.99924	-
07.11 09:50	0.99938	-1.0E-5
07.11 08:50	0.99932	+6.0E-5
07.11 07:50	0.99933	-3.0E-5
07.11 06:50	0.99933	-2.0E-5
07.11 05:50	0.99942	-1.0E-5
07.11 04:50	0.99947	-3.0E-5
07.11 03:50	0.99952	-2.0E-5
07.11 02:50	0.9994	+5.0E-5
07.11 01:50	0.99933	+8.0E-5
07.11 00:50	0.99929	+8.0E-5
06.11 23:50	0.99917	+4.0E-5
06.11 22:50	0.9992	+4.0E-5
06.11 21:50	0.99913	+6.0E-5
06.11 20:50	0.99913	-1.0E-5
06.11 19:50	0.99902	-0.00015
06.11 18:50	0.99924	-7.0E-5
06.11 17:50	0.99931	-6.0E-5
06.11 16:50	0.99919	+1.0E-5
06.11 15:50	0.99904	-0.0001
06.11 14:50	0.99918	+3.0E-5
06.11 13:50	0.99913	+6.0E-5
06.11 12:50	0.99926	-3.0E-5
06.11 11:50	0.99934	-1.0E-5
06.11 10:50	0.99922	+4.0E-5
06.11 09:50	0.99921	+2.0E-5
06.11 08:50	0.99918	+7.0E-5
06.11 07:50	0.99922	+2.0E-5
06.11 06:50	0.99907	+3.0E-5
06.11 05:50	0.9991	+9.0E-5
06.11 04:50	0.99923	-6.0E-5
06.11 03:50	0.99918	+5.0E-5
06.11 02:50	0.99895	+0.00025
06.11 01:50	0.99876	-
06.11 00:50	0.9986	-3.0E-5
05.11 23:50	0.99895	-5.0E-5
05.11 22:50	0.99917	-
05.11 21:50	0.99918	+0.00014
05.11 20:50	0.99909	+5.0E-5
05.11 19:50	0.99941	+0.00036
05.11 18:50	0.99911	-0.00014
05.11 17:50	0.99908	+6.0E-5
05.11 16:50	0.99908	+4.0E-5
05.11 15:50	0.99917	-8.0E-5
05.11 14:50	0.99954	-5.0E-5
05.11 13:50	0.99958	+6.0E-5
05.11 12:50	0.99967	+1.0E-5
05.11 11:50	0.99963	+1.0E-5
05.11 10:50	0.99959	-0.00022
05.11 09:30	0.99956	+0.00017
05.11 08:50	0.99953	-9.0E-5
05.11 07:50	0.99965	-8.0E-5
05.11 06:50	0.9997	+1.0E-5
05.11 05:50	0.99981	+6.0E-5
05.11 04:50	0.9997	-2.0E-5
05.11 03:50	0.99976	-8.0E-5
05.11 02:50	0.99971	+2.0E-5
05.11 01:50	0.99968	+4.0E-5
05.11 00:50	0.99959	-
04.11 23:50	0.99943	-3.0E-5
04.11 22:50	0.9995	-1.0E-5
04.11 21:50	0.99961	-0.00014
04.11 20:50	0.99987	-0.00026
04.11 19:50	1.0002	-
04.11 18:50	1.0001	-7.0E-5
04.11 17:50	0.99953	-4.0E-5
04.11 16:50	0.99943	-3.0E-5
04.11 15:50	0.99908	+2.0E-5
04.11 14:50	0.99921	-0.00019
04.11 13:50	0.99949	-1.0E-5
04.11 12:50	0.99937	+5.0E-5
04.11 11:50	0.99941	+5.0E-5
04.11 10:50	0.99959	-0.00017
04.11 09:50	0.99962	-
04.11 08:50	0.99943	-6.0E-5
04.11 07:50	0.99954	-7.0E-5
04.11 06:50	0.99928	-1.0E-5
04.11 05:50	0.9994	-3.0E-5
04.11 04:50	0.99941	+0.00016
04.11 03:50	0.99943	+3.0E-5
04.11 02:50	0.99952	-1.0E-5
04.11 01:50	0.99963	-
04.11 00:50	0.99949	+3.0E-5
03.11 23:50	0.9992	+5.0E-5
03.11 22:50	0.99923	-4.0E-5
03.11 21:50	0.99924	+0.00019
03.11 20:50	0.999	+7.0E-5
03.11 19:50	0.99932	+3.0E-5
03.11 18:50	0.99941	+1.0E-5
03.11 17:50	0.9993	-
03.11 16:50	0.99943	+1.0E-5
03.11 15:50	0.99949	-0.0001
03.11 14:50	0.99944	-2.0E-5
03.11 13:50	0.99917	+9.0E-5
03.11 12:50	0.99895	-
03.11 11:50	0.99861	+9.0E-5
03.11 10:50	0.99853	+4.0E-5
03.11 09:50	0.99858	-6.0E-5
03.11 08:50	0.99861	+9.0E-5
03.11 07:50	0.99852	+9.0E-5
03.11 06:50	0.99856	-2.0E-5
03.11 05:50	0.99844	-0.00011
03.11 04:50	0.99867	-0.00014
03.11 03:50	0.99869	+0.0001
03.11 02:50	0.99875	-0.00016
03.11 01:50	0.99852	-0.00017
03.11 00:50	0.99854	+0.00025
02.11 23:50	0.99845	+0.00018
02.11 22:50	0.99879	+0.00019
02.11 21:50	0.99879	+0.00024
02.11 20:50	0.99869	-0.00014
02.11 19:50	0.99887	-9.0E-5
02.11 18:50	0.99879	-0.00016
02.11 17:50	0.99876	-0.0001
02.11 16:50	0.99879	-0.00013
02.11 15:50	0.99875	+0.00012
02.11 14:50	0.99878	-3.0E-5
02.11 13:50	0.99892	-8.0E-5
02.11 12:50	0.99919	-0.00023
02.11 11:50	0.99903	+0.00029
02.11 10:50	0.99878	-0.00014
02.11 09:50	0.99885	-0.00018
02.11 08:50	0.99911	-4.0E-5
02.11 07:50	0.99878	+1.0E-5
02.11 06:50	0.99893	+2.0E-5
02.11 05:50	0.99886	-0.00019
02.11 04:50	0.99895	-1.0E-5
02.11 03:50	0.99871	-3.0E-5
02.11 02:50	0.99884	-7.0E-5
02.11 01:50	0.99884	-
02.11 00:50	0.99886	+0.00012
01.11 23:50	0.99895	-0.0001
01.11 22:50	0.99883	+0.00011
01.11 21:50	0.9988	-
01.11 20:50	0.99889	-1.0E-5
01.11 19:50	0.99884	-7.0E-5
01.11 18:50	0.99886	-0.00016
01.11 17:50	0.99911	-0.00021
01.11 16:50	0.99919	-5.0E-5
01.11 15:50	0.99902	+5.0E-5
01.11 14:50	0.9989	+6.0E-5
01.11 13:50	0.99877	+0.00025
01.11 12:50	0.99873	-8.0E-5
01.11 11:50	0.99883	+4.0E-5
01.11 10:50	0.99886	-2.0E-5
01.11 09:50	0.99893	+9.0E-5
01.11 08:50	0.99882	+2.0E-5
01.11 07:50	0.99881	-6.0E-5
01.11 06:50	0.99888	-2.0E-5
01.11 05:50	0.99874	-0.00019
01.11 04:50	0.99905	+6.0E-5
01.11 03:50	0.99885	-0.00014
01.11 02:50	0.99905	-6.0E-5
01.11 01:50	0.99907	+7.0E-5
01.11 00:50	0.99907	-1.0E-5
31.10 23:50	0.99909

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 0.99844

макс: 1.0002

за месяц:

0.99906

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	0.99912	-0.00028
05.11.2026	0.9994	-0.00011
04.11.2026	0.99951	+0.00046
03.11.2026	0.99905	+0.00025
02.11.2026	0.9988	-8.0E-5
01.11.2026	0.99888	-0.0001
31.10.2026	0.99898	+0.00041
30.10.2026	0.99857	-0.00073
29.10.2026	0.9993	-0.00058
28.10.2026	0.99988	+0.00014
27.10.2026	0.99974	-0.00017
26.10.2026	0.99991	-7.0E-5
25.10.2026	0.99998	+7.0E-5
24.10.2026	0.99991	+7.0E-5
23.10.2026	0.99984	+2.0E-5
22.10.2026	0.99982	-1.0E-5
21.10.2026	0.99983	+1.0E-5
20.10.2026	0.99982	+3.0E-5
19.10.2026	0.99979	-9.0E-5
18.10.2026	0.99988	+0.00011
17.10.2026	0.99977	+9.0E-5
16.10.2026	0.99968	-2.0E-5
15.10.2026	0.9997	-5.0E-5
14.10.2026	0.99975	-0.00022
13.10.2026	0.99997	+5.0E-5
12.10.2026	0.99992	-0.00018
11.10.2026	1.0001	+0.00038
10.10.2026	0.99972	-0.00022
09.10.2026	0.99994	+0.00013
08.10.2026	0.99981	+8.0E-5
07.10.2026	0.99973

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 0.99844

макс: 1.0002

за квартал:

0.99906

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	0.99912	-0.00028
05.11.2026	0.9994	-0.00011
04.11.2026	0.99951	+0.00046
03.11.2026	0.99905	+0.00025
02.11.2026	0.9988	-8.0E-5
01.11.2026	0.99888	-0.0001
31.10.2026	0.99898	+0.00041
30.10.2026	0.99857	-0.00073
29.10.2026	0.9993	-0.00058
28.10.2026	0.99988	+0.00014
27.10.2026	0.99974	-0.00017
26.10.2026	0.99991	-7.0E-5
25.10.2026	0.99998	+7.0E-5
24.10.2026	0.99991	+7.0E-5
23.10.2026	0.99984	+2.0E-5
22.10.2026	0.99982	-1.0E-5
21.10.2026	0.99983	+1.0E-5
20.10.2026	0.99982	+3.0E-5
19.10.2026	0.99979	-9.0E-5
18.10.2026	0.99988	+0.00011
17.10.2026	0.99977	+9.0E-5
16.10.2026	0.99968	-2.0E-5
15.10.2026	0.9997	-5.0E-5
14.10.2026	0.99975	-0.00022
13.10.2026	0.99997	+5.0E-5
12.10.2026	0.99992	-0.00018
11.10.2026	1.0001	+0.00038
10.10.2026	0.99972	-0.00022
09.10.2026	0.99994	+0.00013
08.10.2026	0.99981	+8.0E-5
07.10.2026	0.99973	-0.00011
06.10.2026	0.99984	-
05.10.2026	0.99984	+2.0E-5
04.10.2026	0.99982	+2.0E-5
02.10.2026	0.9998	-5.0E-5
01.10.2026	0.99985	-1.0E-5
30.09.2026	0.99986	-3.0E-5
29.09.2026	0.99989	-9.0E-5
28.09.2026	0.99998	+2.0E-5
27.09.2026	0.99996	-0.00014
25.09.2026	1.0001	+0.00021
24.09.2026	0.99989	+1.0E-5
23.09.2026	0.99988	+0.0001
22.09.2026	0.99978	-0.00017
21.09.2026	0.99995	+8.0E-5
20.09.2026	0.99987	-8.0E-5
19.09.2026	0.99995	+8.0E-5
18.09.2026	0.99987	+1.0E-5
17.09.2026	0.99986	+0.00035
16.09.2026	0.99951	-0.00031
15.09.2026	0.99982	-0.00018
14.09.2026	1	-
13.09.2026	1	-0.0002
12.09.2026	1.0002	+0.00022
11.09.2026	0.99998	-2.0E-5
10.09.2026	1	+4.0E-5
09.09.2026	0.99996	+4.0E-5
08.09.2026	0.99992	+7.0E-5
07.09.2026	0.99985	-0.00011
06.09.2026	0.99996	-1.0E-5
05.09.2026	0.99997	+5.0E-5
04.09.2026	0.99992	-4.0E-5
03.09.2026	0.99996	+0.00018
02.09.2026	0.99978	-0.00011
01.09.2026	0.99989	-0.00021
31.08.2026	1.0001	-
30.08.2026	1.0001	+0.0001
29.08.2026	1	-
28.08.2026	1	+9.0E-5
27.08.2026	0.99991	+6.0E-5
26.08.2026	0.99985	-9.0E-5
25.08.2026	0.99994	+2.0E-5
23.08.2026	0.99992	-5.0E-5
22.08.2026	0.99997	-3.0E-5
21.08.2026	1	-0.0001
20.08.2026	1.0001	+0.00022
19.08.2026	0.99988	-0.00032
18.08.2026	1.0002	+0.0001
17.08.2026	1.0001	+0.0001
16.08.2026	1	-
15.08.2026	1	+4.0E-5
14.08.2026	0.99996	-3.0E-5
13.08.2026	0.99999	-1.0E-5
12.08.2026	1	+4.0E-5
11.08.2026	0.99996	-2.0E-5
10.08.2026	0.99998	-
09.08.2026	0.99998	-2.0E-5
08.08.2026	1

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот