Курсы криптовалют к Hyperliquid

Bitcoin 852.64
Эфириум 24.5532
Tether USDt 0.01077
BNB 7.5903
XRP 0.01349
USDC 0.01079
Solana 1.0499
TRON 0.003754
Zcash 13.586
Dogecoin 0.0008228
Monero 6.7019
UNUS SED LEO 0.10209
Chainlink 0.11776
Cardano 0.00208
Stellar 0.001774
Bitcoin Cash 2.9956
NEAR Protocol 0.04477
Decimal 0.004948
Rain 7.277E-5

Все криптовалюты » Hyperliquid » Frax USD

Курс Hyperliquid (HYPE) к Frax USD (FRXUSD)

Обновлено: 30.10.2026 01:30:01 Hyperliquid


	=
Калькулятор HYPE - FRXUSD / Обратный расчет: курс Frax USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно frax usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.2268

макс: 96.2072

за сутки:

92.6757

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.10 01:30	92.6757	+0.4987
30.10 01:20	92.177	-0.1322
30.10 01:10	92.3092	-0.4295
30.10 01:03	92.7387	-0.1338
30.10 01:00	92.8725	+0.2574
30.10 00:50	92.6151	-1.9607
30.10 00:40	94.5758	+0.9516
30.10 00:30	93.6242	+0.6272
30.10 00:20	92.997	+2.4339
30.10 00:10	90.5631	-0.9753
30.10 00:00	91.5384	+2.2818
29.10 23:50	89.2566	-2.513
29.10 23:40	91.7696	-1.2085
29.10 23:30	92.9781	-0.7552
29.10 23:20	93.7333	+0.7679
29.10 23:10	92.9654	-0.9377
29.10 23:03	93.9031	+0.1551
29.10 23:00	93.748	-0.1532
29.10 22:50	93.9012	+0.1601
29.10 22:40	93.7411	-0.1919
29.10 22:30	93.933	-0.2362
29.10 22:20	94.1692	-0.2085
29.10 22:10	94.3777	-0.5022
29.10 22:00	94.8799	+0.1541
29.10 21:50	94.7258	-0.0173
29.10 21:40	94.7431	-0.0473
29.10 21:30	94.7904	+0.0763
29.10 21:20	94.7141	+0.4861
29.10 21:10	94.228	-0.1359
29.10 21:03	94.3639	+0.1686
29.10 21:00	94.1953	+0.316
29.10 20:50	93.8793	-1.189
29.10 20:40	95.0683	-0.0081
29.10 20:30	95.0764	-0.0657
29.10 20:20	95.1421	-1.0651
29.10 20:10	96.2072	+0.0362
29.10 20:00	96.171	+0.3518
29.10 19:50	95.8192	-0.302
29.10 19:40	96.1212	+0.0256
29.10 19:30	96.0956	+0.2482
29.10 19:20	95.8474	+1.1391
29.10 19:10	94.7083	+0.7482
29.10 19:03	93.9601	-0.2263
29.10 19:00	94.1864	+0.0718
29.10 18:50	94.1146	+0.6225
29.10 18:40	93.4921	+0.3823
29.10 18:30	93.1098	-0.6249
29.10 18:20	93.7347	+2.4595
29.10 18:10	91.2752	+0.307
29.10 18:00	90.9682	+0.0855
29.10 17:50	90.8827	-0.5835
29.10 17:40	91.4662	+0.4281
29.10 17:30	91.0381	-0.12
29.10 17:20	91.1581	+0.1015
29.10 17:10	91.0566	-0.022
29.10 17:03	91.0786	+0.1637
29.10 17:00	90.9149	-0.1483
29.10 16:50	91.0632	+0.5071
29.10 16:40	90.5561	-1.2724
29.10 16:30	91.8285	+0.6695
29.10 16:20	91.159	+0.2474
29.10 16:14	90.9116	+1.6648
29.10 16:00	89.2468	+0.5219
29.10 15:50	88.7249	+0.3978
29.10 15:40	88.3271	+0.2789
29.10 15:30	88.0482	-0.2291
29.10 15:20	88.2773	+0.7578
29.10 15:10	87.5195	-0.3194
29.10 15:03	87.8389	+0.0857
29.10 15:00	87.7532	+0.7711
29.10 14:50	86.9821	+0.5285
29.10 14:40	86.4536	+0.0352
29.10 14:30	86.4184	-0.5415
29.10 14:20	86.9599	+0.8978
29.10 14:10	86.0621	+1.1939
29.10 14:00	84.8682	-0.0409
29.10 13:50	84.9091	+3.0482
29.10 13:40	81.8609	+2.502
29.10 13:30	79.3589	+0.1258
29.10 13:20	79.2331	-0.0389
29.10 13:10	79.272	-0.0484
29.10 13:03	79.3204	-0.0268
29.10 13:00	79.3472	+0.1636
29.10 12:50	79.1836	+0.1455
29.10 12:40	79.0381	-0.1878
29.10 12:30	79.2259	-0.0484
29.10 12:20	79.2743	+0.1561
29.10 12:10	79.1182	+0.051
29.10 12:00	79.0672	+0.0908
29.10 11:50	78.9764	-0.0931
29.10 11:40	79.0695	+0.0478
29.10 11:30	79.0217	+0.016
29.10 11:20	79.0057	+0.2195
29.10 11:10	78.7862	-0.0154
29.10 11:03	78.8016	+0.0932
29.10 11:00	78.7084	+0.0694
29.10 10:50	78.639	+0.0525
29.10 10:40	78.5865	-0.0605
29.10 10:30	78.647	-0.0957
29.10 10:20	78.7427	-0.1568
29.10 10:10	78.8995	-0.0807
29.10 10:00	78.9802	+0.0749
29.10 09:50	78.9053	-0.1156
29.10 09:40	79.0209	-0.0717
29.10 09:30	79.0926	-0.0514
29.10 09:20	79.144	-0.1963
29.10 09:10	79.3403	+0.0779
29.10 09:03	79.2624	-0.0195
29.10 09:00	79.2819	-0.0564
29.10 08:50	79.3383	+0.02
29.10 08:40	79.3183	+0.0123
29.10 08:30	79.306	-0.1196
29.10 08:20	79.4256	+0.2162
29.10 08:10	79.2094	+0.1169
29.10 08:00	79.0925	+0.1591
29.10 07:50	78.9334	+0.18
29.10 07:40	78.7534	+0.0881
29.10 07:30	78.6653	+0.1095
29.10 07:20	78.5558	+0.2514
29.10 07:10	78.3044	+0.0069
29.10 07:03	78.2975	-0.0142
29.10 07:00	78.3117	+0.0119
29.10 06:50	78.2998	+0.0645
29.10 06:40	78.2353	+0.0085
29.10 06:30	78.2268	-0.1507
29.10 06:20	78.3775	-0.1156
29.10 06:10	78.4931	-0.0432
29.10 06:00	78.5363	+0.2985
29.10 05:50	78.2378	-0.0436
29.10 05:40	78.2814	-0.2096
29.10 05:30	78.491	+0.0246
29.10 05:20	78.4664	-0.0494
29.10 05:10	78.5158	-0.197
29.10 05:03	78.7128	-0.2888
29.10 05:00	79.0016	-0.5666
29.10 04:50	79.5682	-0.0602
29.10 04:40	79.6284	-0.2949
29.10 04:30	79.9233	-0.2446
29.10 04:20	80.1679	+0.114
29.10 04:10	80.0539	-0.0684
29.10 04:00	80.1223	-0.3136
29.10 03:50	80.4359	-0.1307
29.10 03:40	80.5666	-0.0164
29.10 03:30	80.583	-0.0624
29.10 03:20	80.6454	-0.0129
29.10 03:10	80.6583	+0.0332
29.10 03:03	80.6251	-0.0228
29.10 03:00	80.6479	-0.0378
29.10 02:50	80.6857	-0.0616
29.10 02:40	80.7473	+0.0198
29.10 02:30	80.7275	-0.055
29.10 02:20	80.7825	+0.0249
29.10 02:10	80.7576	-0.1419
29.10 02:00	80.8995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.791

макс: 96.2072

за неделю:

92.6757

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
30.10 01:30	92.6757	+0.2574
30.10 00:50	92.6151	+2.2818
29.10 23:50	89.2566	-0.1532
29.10 22:50	93.9012	+0.1541
29.10 21:50	94.7258	+0.316
29.10 20:50	93.8793	+0.3518
29.10 19:50	95.8192	+0.0718
29.10 18:50	94.1146	+0.0855
29.10 17:50	90.8827	-0.1483
29.10 16:50	91.0632	+0.5219
29.10 15:50	88.7249	+0.7711
29.10 14:50	86.9821	-0.0409
29.10 13:50	84.9091	+0.1636
29.10 12:50	79.1836	+0.0908
29.10 11:50	78.9764	+0.0694
29.10 10:50	78.639	+0.0749
29.10 09:50	78.9053	-0.0564
29.10 08:50	79.3383	+0.1591
29.10 07:50	78.9334	+0.0119
29.10 06:50	78.2998	+0.2985
29.10 05:50	78.2378	-0.5666
29.10 04:50	79.5682	-0.3136
29.10 03:50	80.4359	-0.0378
29.10 02:50	80.6857	-0.048
29.10 01:50	80.9475	+0.2031
29.10 00:50	81.0103	+0.3448
28.10 23:50	80.6787	+0.1583
28.10 22:50	81.3417	-0.1623
28.10 21:50	80.8941	-0.0892
28.10 20:50	80.3367	+0.2211
28.10 19:50	79.8774	-0.0171
28.10 18:50	79.8113	-0.1777
28.10 17:50	79.9317	-0.1416
28.10 16:50	79.9608	-0.152
28.10 15:50	80.6247	-0.1696
28.10 14:50	81.4933	-0.2454
28.10 13:50	82.1677	+0.0754
28.10 12:50	82.1016	+0.1981
28.10 11:50	81.489	-0.0054
28.10 10:50	81.0543	-0.2234
28.10 09:50	81.3061	-0.0144
28.10 08:50	81.2761	+0.032
28.10 07:50	81.4169	+0.0032
28.10 06:50	81.453	+0.0949
28.10 05:50	81.3714	+0.0014
28.10 04:50	81.8542	+0.4082
28.10 03:50	81.4473	-0.0483
28.10 02:50	81.3106	+0.1943
28.10 01:50	81.3268	-0.1774
28.10 00:50	81.3331	+0.0296
27.10 23:50	81.0364	-0.2767
27.10 22:50	81.5793	-0.0134
27.10 21:50	81.452	+0.025
27.10 20:50	80.6397	-0.5291
27.10 19:50	80.2695	-0.1134
27.10 18:50	79.4374	+0.0054
27.10 17:50	78.8239	-0.4298
27.10 16:50	79.1831	+0.1529
27.10 15:50	78.6572	+0.1477
27.10 14:50	77.7256	+0.0114
27.10 13:50	77.7028	+0.0268
27.10 12:50	77.5226	+0.0687
27.10 11:50	77.7432	+0.2004
27.10 10:50	77.8645	-0.0264
27.10 09:50	77.379	+0.2377
27.10 08:50	77.3495	+0.0716
27.10 07:50	77.4127	-0.0751
27.10 06:50	77.6929	-0.0818
27.10 05:50	77.8688	-0.3324
27.10 04:50	78.4917	-0.0078
27.10 03:50	78.6513	-0.1397
27.10 02:50	78.3133	+0.0113
27.10 01:50	77.8311	+0.1314
27.10 00:50	77.4341	+0.0741
26.10 23:50	77.6571	-0.4252
26.10 22:50	78.9555	-0.1204
26.10 21:50	79.0406	+0.3491
26.10 20:50	79.3336	+0.369
26.10 19:50	77.7918	-0.1393
26.10 18:50	78.5083	+0.4502
26.10 17:50	77.467	-0.4144
26.10 16:50	77.2324	-0.1184
26.10 15:50	77.4332	+0.2691
26.10 14:50	77.0675	-0.0606
26.10 13:50	77.1587	+0.0355
26.10 12:50	77.1259	-0.4675
26.10 11:50	77.5195	+0.3328
26.10 10:50	76.2342	-0.0451
26.10 09:50	76.4341	+0.1851
26.10 08:50	76.4754	+0.0611
26.10 07:50	75.6779	-0.2835
26.10 06:50	75.3547	-0.328
26.10 05:50	75.6918	+0.3558
26.10 04:50	76.0169	+0.155
26.10 03:50	76.4011	+0.2302
26.10 02:50	76.0793	-0.0317
26.10 01:50	76.8371	-0.0354
26.10 00:50	76.3865	+0.0198
25.10 23:50	77.0838	-0.0503
25.10 22:50	77.2235	-0.0615
25.10 21:50	77.1417	+0.0991
25.10 20:50	77.2284	+0.3286
25.10 19:50	76.9546	-0.3026
25.10 18:50	77.2152	+0.2101
25.10 17:50	76.4286	-0.0718
25.10 16:50	76.4578	+0.0157
25.10 15:50	76.4306	+0.2943
25.10 14:50	76.2156	+0.0119
25.10 13:50	75.5795	+0.0055
25.10 12:50	75.7397	-0.3759
25.10 11:50	75.8107	-0.0225
25.10 10:50	76.1428	-0.1125
25.10 09:50	75.9369	+0.0263
25.10 08:50	76.2237	-0.0372
25.10 07:50	76.7833	-0.0204
25.10 06:50	76.5346	-0.167
25.10 05:50	76.6466	+0.0243
25.10 04:50	76.6944	-0.0098
25.10 03:50	76.7199	-0.0235
25.10 02:50	76.6384	+0.0323
25.10 01:50	76.3621	-0.056
25.10 00:50	76.0467	+0.0558
24.10 23:50	76.3121	+0.1034
24.10 22:50	75.9898	+0.2269
24.10 21:50	75.856	+0.0019
24.10 20:50	75.6266	+0.2929
24.10 19:50	75.4664	+0.2699
24.10 18:50	74.791	-0.0593
24.10 17:50	75.493	+0.0614
24.10 16:50	75.8724	-0.0121
24.10 15:50	75.8259	+0.0059
24.10 14:50	75.5449	-0.0291
24.10 13:50	75.4695	+0.1261
24.10 12:50	75.1958	-0.077
24.10 11:50	75.5444	-0.1404
24.10 10:50	76.3825	-0.278
24.10 09:50	77.0345	+0.0349
24.10 08:50	77.0043	+0.0007
24.10 07:50	77.2761	-0.0346
24.10 06:50	77.1119	-0.0381
24.10 05:50	77.1971	+0.2412
24.10 04:50	76.7529	+0.043
24.10 03:50	76.3859	+0.1144
24.10 02:50	76.9104	-0.3073
24.10 01:50	76.7271	+0.0183
24.10 00:50	77.6677	-0.0761
23.10 23:50	77.7016	-0.1921
23.10 22:50	77.2926	+0.1229
23.10 21:50	77.6744	+0.0101
23.10 20:50	78.3785	-0.0666
23.10 19:50	78.6311	+0.2272
23.10 18:50	78.1014	-0.1036
23.10 17:50	78.315	-0.0863
23.10 16:50	78.1638	+0.0306
23.10 15:50	77.7196	-0.1379
23.10 14:50	78.1268	-0.4097
23.10 13:50	77.9131	+0.0228
23.10 12:50	78.0838	-0.0227
23.10 11:50	78.691	-0.0188
23.10 10:50	78.488	-0.0097
23.10 09:50	78.3511	+0.0885
23.10 08:50	77.9816	+0.0216
23.10 07:50	77.7815	+0.0084
23.10 06:50	78.0907	+0.0619
23.10 05:50	77.9775	-0.3554
23.10 04:50	77.9881	+0.031
23.10 03:50	77.6867	+0.0691
23.10 02:50	77.2771	-0.083
23.10 01:50	77.2026

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 74.791

макс: 96.2072

за месяц:

92.6757

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	81.0318	+2.0056
27.10.2026	79.0262	+1.7868
26.10.2026	77.2394	+0.7067
25.10.2026	76.5327	+0.404
24.10.2026	76.1287	-1.7446
23.10.2026	77.8733	-0.4373
22.10.2026	78.3106	-2.9431
21.10.2026	81.2537	+1.8377
20.10.2026	79.416	+0.3242
19.10.2026	79.0918	+0.916
18.10.2026	78.1758	-1.0807
17.10.2026	79.2565	-1.4085
16.10.2026	80.665	+0.2986
15.10.2026	80.3664	-0.9523
14.10.2026	81.3187	-0.539
13.10.2026	81.8577	-3.6267
12.10.2026	85.4844	-0.1693
11.10.2026	85.6537	+0.9235
10.10.2026	84.7302	-0.4383
09.10.2026	85.1685	-0.7671
08.10.2026	85.9356	-3.4414
07.10.2026	89.377	-3.5288
06.10.2026	92.9058	+0.2937
05.10.2026	92.6121	+2.4747
04.10.2026	90.1374	+1.0972
02.10.2026	89.0402	+0.3763
01.10.2026	88.6639	+1.1804
30.09.2026	87.4835	+0.4153
29.09.2026	87.0682	-1.9865
28.09.2026	89.0547

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.1797

макс: 96.2072

за квартал:

92.6757

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	81.0318	+2.0056
27.10.2026	79.0262	+1.7868
26.10.2026	77.2394	+0.7067
25.10.2026	76.5327	+0.404
24.10.2026	76.1287	-1.7446
23.10.2026	77.8733	-0.4373
22.10.2026	78.3106	-2.9431
21.10.2026	81.2537	+1.8377
20.10.2026	79.416	+0.3242
19.10.2026	79.0918	+0.916
18.10.2026	78.1758	-1.0807
17.10.2026	79.2565	-1.4085
16.10.2026	80.665	+0.2986
15.10.2026	80.3664	-0.9523
14.10.2026	81.3187	-0.539
13.10.2026	81.8577	-3.6267
12.10.2026	85.4844	-0.1693
11.10.2026	85.6537	+0.9235
10.10.2026	84.7302	-0.4383
09.10.2026	85.1685	-0.7671
08.10.2026	85.9356	-3.4414
07.10.2026	89.377	-3.5288
06.10.2026	92.9058	+0.2937
05.10.2026	92.6121	+2.4747
04.10.2026	90.1374	+1.0972
02.10.2026	89.0402	+0.3763
01.10.2026	88.6639	+1.1804
30.09.2026	87.4835	+0.4153
29.09.2026	87.0682	-1.9865
28.09.2026	89.0547	-3.455
27.09.2026	92.5097	+0.3202
25.09.2026	92.1895	-0.4765
24.09.2026	92.666	-2.6423
23.09.2026	95.3083	+0.2571
22.09.2026	95.0512	+1.0942
21.09.2026	93.957	+2.2144
20.09.2026	91.7426	-0.7919
19.09.2026	92.5345	+2.9224
18.09.2026	89.6121	+8.6992
17.09.2026	80.9129	+2.8876
16.09.2026	78.0253	-0.4572
15.09.2026	78.4825	-1.5289
14.09.2026	80.0114	+1.5748
13.09.2026	78.4366	-1.1136
12.09.2026	79.5502	-0.7336
11.09.2026	80.2838	-1.6741
10.09.2026	81.9579	-3.7471
09.09.2026	85.705	+1.5417
08.09.2026	84.1633	-2.2695
07.09.2026	86.4328	-0.9141
06.09.2026	87.3469	+2.4453
05.09.2026	84.9016	-0.8402
04.09.2026	85.7418	+2.5334
03.09.2026	83.2084	+1.2774
02.09.2026	81.931	-1.3537
01.09.2026	83.2847	+1.2653
31.08.2026	82.0194	-0.9825
30.08.2026	83.0019	+1.0234
29.08.2026	81.9785	-0.5416
28.08.2026	82.5201	-0.6246
27.08.2026	83.1447	+1.6014
26.08.2026	81.5433	+1.6964
25.08.2026	79.8469	-0.0214
23.08.2026	79.8683	+1.4431
22.08.2026	78.4252	+3.7328
21.08.2026	74.6924	+2.6719
20.08.2026	72.0205	+10.5674
19.08.2026	61.4531	+2.2458
18.08.2026	59.2073	+0.2442
17.08.2026	58.9631	+1.6735
16.08.2026	57.2896	+0.7665
15.08.2026	56.5231	+0.1869
14.08.2026	56.3362	-0.9223
13.08.2026	57.2585	+1.7519
12.08.2026	55.5066	+0.7037
11.08.2026	54.8029	+0.1486
10.08.2026	54.6543	-0.011
09.08.2026	54.6653	+0.0516
08.08.2026	54.6137	-0.85
07.08.2026	55.4637	-0.5428
06.08.2026	56.0065	-0.8329
05.08.2026	56.8394	+1.9114
04.08.2026	54.928	+1.6701
03.08.2026	53.2579	+1.064
02.08.2026	52.1939	+0.0142
01.08.2026	52.1797	-2.2023
31.07.2026	54.382	+0.1052
30.07.2026	54.2768

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот