Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Frax USD

    Курс Hyperliquid (HYPE) к Frax USD (FRXUSD)

    Обновлено: 31.07.2026 11:20:01Hyperliquid

    =
    Калькулятор HYPE - FRXUSD / Обратный расчет: курс Frax USD к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно frax usd, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 53.0184
      макс: 56.0409
      за сутки:
      54.8196  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 11:2054.8196+0.1344
      31.07 11:1054.6852+0.1042
      31.07 11:0354.581+0.0776
      31.07 11:0054.5034-0.4752
      31.07 10:5054.9786-0.0992
      31.07 10:4055.0778-0.4028
      31.07 10:3055.4806+0.0796
      31.07 10:2055.401+0.0006
      31.07 10:1055.4004-0.2213
      31.07 10:0055.6217+0.2973
      31.07 09:5055.3244-0.1971
      31.07 09:4055.5215-0.0691
      31.07 09:3055.5906+0.0293
      31.07 09:2055.5613+0.2228
      31.07 09:1055.3385+0.1248
      31.07 09:0355.2137-0.0016
      31.07 09:0055.2153+0.1537
      31.07 08:5055.0616-0.3494
      31.07 08:4055.411-0.0323
      31.07 08:3055.4433-0.0733
      31.07 08:2055.5166+0.161
      31.07 08:1055.3556+0.1982
      31.07 08:0055.1574+0.0816
      31.07 07:5055.0758+0.0407
      31.07 07:4055.0351+0.1551
      31.07 07:3054.88+0.0144
      31.07 07:2054.8656-0.2115
      31.07 07:1055.0771+0.0353
      31.07 07:0355.0418-0.0734
      31.07 07:0055.1152+0.0435
      31.07 06:5055.0717-0.0124
      31.07 06:4055.0841+0.0243
      31.07 06:3055.0598+0.0941
      31.07 06:2054.9657+0.0698
      31.07 06:1054.8959-0.1311
      31.07 06:0055.027-0.1085
      31.07 05:5055.1355-0.0053
      31.07 05:4055.1408-0.1227
      31.07 05:3055.2635-0.0716
      31.07 05:2055.3351-0.2576
      31.07 05:1055.5927-0.0312
      31.07 05:0355.6239-0.0755
      31.07 05:0055.6994-0.2284
      31.07 04:5055.9278-0.0672
      31.07 04:4555.995-0.0459
      31.07 04:3056.0409+0.1412
      31.07 04:2055.8997+0.1144
      31.07 04:1055.7853+0.0867
      31.07 04:0055.6986-0.063
      31.07 03:5055.7616-0.2206
      31.07 03:4055.9822+0.0476
      31.07 03:3055.9346+0.1293
      31.07 03:2055.8053-0.0307
      31.07 03:1055.836-0.015
      31.07 03:0355.851+0.0152
      31.07 03:0055.8358+0.1434
      31.07 02:5055.6924-0.1902
      31.07 02:4055.8826+0.1235
      31.07 02:3055.7591-0.0828
      31.07 02:2055.8419-0.0111
      31.07 02:1055.853-0.1602
      31.07 02:0056.0132+0.0807
      31.07 01:5055.9325+0.013
      31.07 01:4055.9195+0.15
      31.07 01:3055.7695+0.1436
      31.07 01:2055.6259-0.008
      31.07 01:1055.6339+0.0281
      31.07 01:0355.6058+0.0444
      31.07 01:0055.5614+0.0242
      31.07 00:5055.5372+0.0402
      31.07 00:4055.497+0.1159
      31.07 00:3055.3811+0.1216
      31.07 00:2055.2595+0.0969
      31.07 00:1055.1626+0.1969
      31.07 00:0054.9657-0.0356
      30.07 23:5055.0013-0.0048
      30.07 23:4055.0061-0.2211
      30.07 23:3055.2272+0.0318
      30.07 23:2055.1954-0.2235
      30.07 23:1055.4189+0.0636
      30.07 23:0355.3553+0.0006
      30.07 23:0055.3547+0.0379
      30.07 22:5055.3168+0.0418
      30.07 22:4055.275-0.0204
      30.07 22:3055.2954+0.1434
      30.07 22:2055.152+0.0776
      30.07 22:1055.0744+0.2182
      30.07 22:0054.8562-0.0889
      30.07 21:5054.9451+0.0069
      30.07 21:4054.9382+0.1032
      30.07 21:3054.835+0.1344
      30.07 21:2054.7006-0.1885
      30.07 21:1054.8891+0.0534
      30.07 21:0354.8357-0.0517
      30.07 21:0054.8874-0.0079
      30.07 20:5054.8953-0.1083
      30.07 20:4055.0036-0.0422
      30.07 20:3055.0458+0.3508
      30.07 20:2054.695-0.0604
      30.07 20:1054.7554-0.0672
      30.07 20:0054.8226+0.2463
      30.07 19:5054.5763+0.009
      30.07 19:4054.5673-0.096
      30.07 19:3054.6633+0.0148
      30.07 19:2054.6485+0.0027
      30.07 19:1054.6458+0.2059
      30.07 19:0354.4399-0.0194
      30.07 19:0054.4593+0.2974
      30.07 18:5054.1619+0.0906
      30.07 18:4054.0713+0.1405
      30.07 18:3053.9308-0.0373
      30.07 18:2053.9681+0.0464
      30.07 18:1053.9217+0.2583
      30.07 18:0053.6634-0.2869
      30.07 17:5053.9503+0.139
      30.07 17:4053.8113+0.0881
      30.07 17:3053.7232+0.2253
      30.07 17:2053.4979-0.164
      30.07 17:1053.6619+0.1091
      30.07 17:0353.5528+0.0472
      30.07 17:0053.5056+0.0685
      30.07 16:5053.4371+0.3092
      30.07 16:4053.1279-0.0535
      30.07 16:3053.1814+0.163
      30.07 16:2053.0184-0.2134
      30.07 16:1053.2318+0.0762
      30.07 16:0053.1556-0.0008
      30.07 15:5053.1564-0.2923
      30.07 15:4053.4487-0.0221
      30.07 15:3053.4708+0.0424
      30.07 15:2053.4284+0.0866
      30.07 15:1053.3418+0.2188
      30.07 15:0353.123-0.0272
      30.07 15:0053.1502+0.1057
      30.07 14:5053.0445-0.0532
      30.07 14:4053.0977-0.163
      30.07 14:3053.2607-0.0789
      30.07 14:2053.3396-0.0409
      30.07 14:1053.3805-0.2419
      30.07 14:0053.6224-0.0754
      30.07 13:5053.6978-0.1731
      30.07 13:4053.8709-0.0798
      30.07 13:3053.9507-0.0902
      30.07 13:2054.0409+0.0086
      30.07 13:1054.0323+0.0469
      30.07 13:0353.9854+0.0244
      30.07 13:0053.961-0.0828
      30.07 12:5054.0438-0.0151
      30.07 12:4054.0589+0.0501
      30.07 12:3054.0088+0.0948
      30.07 12:2053.914+0.0761
      30.07 12:1053.8379-0.0354
      30.07 12:0353.8733+0.0032
      30.07 12:0053.8701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 53.0184
      макс: 60.3504
      за неделю:
        54.8196

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 11:2054.8196-0.4752
      31.07 10:5054.9786+0.2973
      31.07 09:5055.3244+0.1537
      31.07 08:5055.0616+0.0816
      31.07 07:5055.0758+0.0435
      31.07 06:5055.0717-0.1085
      31.07 05:5055.1355-0.2284
      31.07 04:5055.9278-0.063
      31.07 03:5055.7616+0.1434
      31.07 02:5055.6924+0.0807
      31.07 01:5055.9325+0.0242
      31.07 00:5055.5372-0.0356
      30.07 23:5055.0013+0.0379
      30.07 22:5055.3168-0.0889
      30.07 21:5054.9451-0.0079
      30.07 20:5054.8953+0.2463
      30.07 19:5054.5763+0.2974
      30.07 18:5054.1619-0.2869
      30.07 17:5053.9503+0.0685
      30.07 16:5053.4371-0.0008
      30.07 15:5053.1564+0.1057
      30.07 14:5053.0445-0.0754
      30.07 13:5053.6978-0.0828
      30.07 12:5054.0438-0.1343
      30.07 11:5054.0044-0.0946
      30.07 10:5053.7636+0.0668
      30.07 08:4053.6796-0.0581
      30.07 07:5053.7252+0.0864
      30.07 06:5054.0047-0.1261
      30.07 05:5054.0636-0.0704
      30.07 04:5054.3094+0.0441
      30.07 03:5053.7977-0.1538
      30.07 02:5054.0338+0.0883
      30.07 01:5053.6677+0.2079
      30.07 00:5053.2849-0.1466
      29.07 23:5053.6871-0.0419
      29.07 22:5053.2521+0.0317
      29.07 21:5055.2423+0.1664
      29.07 20:5054.7185+0.2207
      29.07 19:5054.4508-0.0942
      29.07 18:5054.7403+0.0512
      29.07 17:5054.9068-0.2085
      29.07 16:5055.2898+0.1262
      29.07 15:5054.8281+0.2404
      29.07 14:5054.6567-0.12
      29.07 13:5054.8434+0.1521
      29.07 12:5054.9517-0.0668
      29.07 11:5054.8676+0.149
      29.07 10:5055.2507-0.1098
      29.07 09:5055.4819+0.1246
      29.07 08:5054.8003+0.1465
      29.07 07:5054.0931+0.0423
      29.07 06:5054.2718-0.0976
      29.07 05:5054.704-0.2421
      29.07 04:5054.6474-0.1411
      29.07 03:5055.1688+0.1015
      29.07 02:5054.9864-0.3781
      29.07 01:5055.2706+0.0923
      29.07 00:5055.5689-0.0374
      28.07 23:5055.4672-0.0464
      28.07 22:5055.3979-0.0306
      28.07 21:5054.9673-0.5386
      28.07 20:5055.2569+0.0802
      28.07 19:5055.6334-0.3123
      28.07 18:5055.5066+0.3242
      28.07 17:5054.7058+0.2191
      28.07 16:5054.0403-0.0636
      28.07 15:5054.3826+0.027
      28.07 14:5054.4081-0.1111
      28.07 13:5054.8719-0.2
      28.07 12:5055.1723-0.0532
      28.07 11:5055.1866+0.2617
      28.07 10:5055.077+0.1119
      28.07 09:5055.4288-0.155
      28.07 08:5055.5993+0.0343
      28.07 07:5056.2166+0.0445
      28.07 06:5056.0934+0.0205
      28.07 05:5055.7941+0.0072
      28.07 04:5056.221-0.0903
      28.07 03:5056.1808+0.1987
      28.07 02:5055.8616-0.0295
      28.07 01:5056.2637-0.0455
      28.07 00:5056.7554+0.1427
      27.07 23:5057.0134+0.0906
      27.07 22:5057.0031+0.1536
      27.07 21:5056.4592-0.2943
      27.07 20:5057.4773-0.1491
      27.07 19:5057.6187-0.2161
      27.07 18:5057.6103+0.3521
      27.07 17:5057.7987-0.2308
      27.07 16:5059.8112+0.0529
      27.07 15:5059.7047-0.1058
      27.07 14:5059.9524+0.056
      27.07 13:5060.2725-0.0446
      27.07 12:5060.1505-0.0493
      27.07 11:5060.2205+0.0162
      27.07 10:5059.9553-0.0148
      27.07 09:5060.0338-0.3335
      27.07 08:5060.1394-0.1704
      27.07 07:5060.3504+0.1683
      27.07 06:5059.6317-0.1196
      27.07 05:5059.6349+0.1255
      27.07 04:5059.2836-0.1281
      27.07 03:5059.3679-0.1758
      27.07 02:5059.9848+0.0868
      27.07 01:5059.6309+0.1174
      27.07 00:5059.0209+0.0181
      26.07 23:5058.857+0.0208
      26.07 22:5058.8958+0.005
      26.07 21:5059.0372+0.0165
      26.07 20:5059.1532+0.0182
      26.07 19:5059.3938+0.0488
      26.07 18:5058.9266+0.0227
      26.07 17:5058.7137-0.0214
      26.07 16:5058.681+0.0554
      26.07 15:5058.6692-0.0012
      26.07 14:5058.5952-0.0876
      26.07 13:5058.812-0.0318
      26.07 12:5058.6942+0.0907
      26.07 11:5058.4116-0.0421
      26.07 10:5058.6613-0.1088
      26.07 09:5058.6911+0.0004
      26.07 08:5058.6051-0.0432
      26.07 07:5058.6076+0.0479
      26.07 06:5058.5075+0.1984
      26.07 05:5058.3117+0.0083
      26.07 04:5058.3606+0.0347
      26.07 03:5058.235+0.0222
      26.07 02:5058.1018+0.0427
      26.07 01:5058.1064+0.0749
      26.07 00:5057.945+0.0787
      25.07 23:5058.0274-0.0468
      25.07 22:5058.1216+0.0622
      25.07 21:5058.3486-0.1135
      25.07 20:5058.3485+0.0218
      25.07 19:5057.8279-0.0467
      25.07 18:5057.7703+0.0789
      25.07 17:5057.3854-0.2553
      25.07 16:5057.6025+0.0096
      25.07 15:5057.4994+0.1182
      25.07 14:5057.4602+0.0494
      25.07 13:5057.4921+0.282
      25.07 12:5057.5674-0.0545
      25.07 11:5057.0984-0.1248
      25.07 10:5057.266+0.091
      25.07 09:5057.1314-0.0232
      25.07 08:5057.2508+0.0286
      25.07 07:5057.4027-0.0346
      25.07 06:5057.4375-0.1245
      25.07 05:5057.3254+0.0323
      25.07 04:5057.4694+0.049
      25.07 03:5057.3384-0.0512
      25.07 02:5057.4586-0.0189
      25.07 01:5057.2695-0.2738
      25.07 00:5057.0429-0.0058
      24.07 23:5058.0577-0.1929
      24.07 22:5058.312+0.1631
      24.07 21:5058.4838+0.0617
      24.07 20:5058.9128-0.0033
      24.07 19:5058.7159-0.0102
      24.07 18:5058.8217+0.6099
      24.07 17:5058.1866-0.149
      24.07 16:5058.4181+0.058
      24.07 15:5058.2647+0.1126
      24.07 14:5058.3312+0.0667
      24.07 13:5058.3624+0.0378
      24.07 12:5058.7052-0.0911
      24.07 11:5058.9044
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 53.0184
      макс: 70.8802
      за месяц:
        54.8196
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      30.07.202654.2768-0.2768
      29.07.202654.5536-0.6992
      28.07.202655.2528-3.3479
      27.07.202658.6007-0.2514
      26.07.202658.8521+1.1856
      25.07.202657.6665-0.6024
      24.07.202658.2689-0.4909
      23.07.202658.7598-0.419
      22.07.202659.1788-2.8073
      21.07.202661.9861+0.7046
      20.07.202661.2815+0.3656
      19.07.202660.9159+1.4603
      18.07.202659.4556-0.5444
      17.07.202660-4.6946
      16.07.202664.6946-2.6142
      15.07.202667.3088+2.8857
      14.07.202664.4231-0.209
      13.07.202664.6321-2.6996
      12.07.202667.3317+0.242
      11.07.202667.0897-0.8664
      10.07.202667.9561+0.4445
      09.07.202667.5116-0.2426
      08.07.202667.7542-3.0973
      07.07.202670.8515-0.0287
      06.07.202670.8802+1.4641
      05.07.202669.4161-1.1805
      04.07.202670.5966+1.6898
      03.07.202668.9068+4.1202
      02.07.202664.7866+0.9054
      01.07.202663.8812-1.3398
      30.06.202665.221
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 39.5777
      макс: 72.9397
      за квартал:
        54.8196
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      30.07.202654.2768-0.2768
      29.07.202654.5536-0.6992
      28.07.202655.2528-3.3479
      27.07.202658.6007-0.2514
      26.07.202658.8521+1.1856
      25.07.202657.6665-0.6024
      24.07.202658.2689-0.4909
      23.07.202658.7598-0.419
      22.07.202659.1788-2.8073
      21.07.202661.9861+0.7046
      20.07.202661.2815+0.3656
      19.07.202660.9159+1.4603
      18.07.202659.4556-0.5444
      17.07.202660-4.6946
      16.07.202664.6946-2.6142
      15.07.202667.3088+2.8857
      14.07.202664.4231-0.209
      13.07.202664.6321-2.6996
      12.07.202667.3317+0.242
      11.07.202667.0897-0.8664
      10.07.202667.9561+0.4445
      09.07.202667.5116-0.2426
      08.07.202667.7542-3.0973
      07.07.202670.8515-0.0287
      06.07.202670.8802+1.4641
      05.07.202669.4161-1.1805
      04.07.202670.5966+1.6898
      03.07.202668.9068+4.1202
      02.07.202664.7866+0.9054
      01.07.202663.8812-1.3398
      30.06.202665.221+1.0632
      29.06.202664.1578+1.9289
      28.06.202662.2289-1.05
      27.06.202663.2789-0.2124
      26.06.202663.4913+0.4363
      25.06.202663.055+1.3302
      24.06.202661.7248-1.79
      23.06.202663.5148-3.8319
      22.06.202667.3467-1.1003
      21.06.202668.447-1.6256
      20.06.202670.0726+1.6533
      19.06.202668.4193-1.4398
      18.06.202669.8591-3.0806
      17.06.202672.9397+0.1677
      16.06.202672.772+6.152
      15.06.202666.62+5.7187
      14.06.202660.9013+1.5903
      13.06.202659.311-0.3115
      12.06.202659.6225+3.0026
      11.06.202656.6199+1.1352
      10.06.202655.4847-5.041
      09.06.202660.5257-2.2292
      08.06.202662.7549+3.9255
      07.06.202658.8294+0.44
      06.06.202658.3894-2.5653
      05.06.202660.9547-7.3403
      04.06.202668.295-4.3213
      03.06.202672.6163+0.7127
      02.06.202671.9036-0.9262
      01.06.202672.8298+3.5442
      31.05.202669.2856+2.455
      30.05.202666.8306+3.3977
      29.05.202663.4329+4.8543
      28.05.202658.5786-2.0679
      27.05.202660.6465-0.0123
      26.05.202660.6588-1.6026
      25.05.202662.2614-0.0542
      24.05.202662.3156+5.787
      23.05.202656.5286-1.254
      22.05.202657.7826-0.1815
      21.05.202657.9641+7.5234
      20.05.202650.4407+2.5001
      19.05.202647.9406+2.1251
      18.05.202645.8155+2.0802
      17.05.202643.7353+1.9475
      16.05.202641.7878-3.1941
      15.05.202644.9819+3.7734
      14.05.202641.2085+1.6308
      13.05.202639.5777-1.1876
      12.05.202640.7653-1.1319
      11.05.202641.8972-1.0593
      10.05.202642.9565-0.5387
      09.05.202643.4952+0.7421
      08.05.202642.7531+0.1256
      07.05.202642.6275-1.1312
      06.05.202643.7587+0.2688
      05.05.202643.4899+1.8156
      04.05.202641.6743+0.5689
      03.05.202641.1054-0.4325
      02.05.202641.5379+0.8723
      01.05.202640.6656

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.