Курсы криптовалют к Hyperliquid

Bitcoin 984.2
Эфириум 31.4344
Tether USDt 0.01255
BNB 9.0543
XRP 0.01754
USDC 0.01255
Solana 1.2753
TRON 0.00428
Zcash 14.352
Dogecoin 0.001053
Monero 6.4042
Chainlink 0.14309
UNUS SED LEO 0.11294
Cardano 0.00262
Stellar 0.002383
Decimal 0.006201
Ethena USDe 0.01255
Dai 0.01255
Bitcoin Cash 2.796

Все криптовалюты » Hyperliquid » Frax USD

Курс Hyperliquid (HYPE) к Frax USD (FRXUSD)

Обновлено: 14.09.2026 17:50:01 Hyperliquid


	=
Калькулятор HYPE - FRXUSD / Обратный расчет: курс Frax USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно frax usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.1888

макс: 80.9395

за сутки:

79.7098

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 17:50	79.7098	-0.3838
14.09 17:40	80.0936	-0.0487
14.09 17:30	80.1423	-0.7972
14.09 17:20	80.9395	+0.363
14.09 17:10	80.5765	+0.1758
14.09 17:03	80.4007	+0.1306
14.09 17:00	80.2701	-0.1474
14.09 16:50	80.4175	+0.3914
14.09 16:40	80.0261	+0.2175
14.09 16:30	79.8086	+0.1315
14.09 16:20	79.6771	+0.2163
14.09 16:10	79.4608	-0.3242
14.09 16:00	79.785	-0.5161
14.09 15:50	80.3011	-0.0793
14.09 15:40	80.3804	-0.1415
14.09 15:30	80.5219	-0.0082
14.09 15:20	80.5301	+0.2672
14.09 15:10	80.2629	+0.0957
14.09 15:05	80.1672	+0.0126
14.09 15:03	80.1546	+0.0551
14.09 15:00	80.0995	-0.1616
14.09 14:50	80.2611	+0.1045
14.09 14:40	80.1566	-0.1693
14.09 14:30	80.3259	+0.4091
14.09 14:20	79.9168	+0.2878
14.09 14:10	79.629	-0.2314
14.09 14:00	79.8604	+0.0181
14.09 13:50	79.8423	+0.086
14.09 13:40	79.7563	+0.0686
14.09 13:30	79.6877	-0.0967
14.09 13:20	79.7844	-0.1589
14.09 13:10	79.9433	-0.1163
14.09 13:03	80.0596	-0.0704
14.09 13:00	80.13	+0.6364
14.09 12:50	79.4936	+0.1235
14.09 12:40	79.3701	-0.1648
14.09 12:30	79.5349	-0.0913
14.09 12:20	79.6262	-0.1201
14.09 12:10	79.7463	+0.0058
14.09 12:00	79.7405	+0.0361
14.09 11:50	79.7044	-0.0169
14.09 11:40	79.7213	-0.154
14.09 11:30	79.8753	+0.1129
14.09 11:20	79.7624	-0.0028
14.09 11:10	79.7652	-0.122
14.09 11:05	79.8872	-0.0018
14.09 11:03	79.889	+0.0201
14.09 11:00	79.8689	-0.2086
14.09 10:50	80.0775	+0.3106
14.09 10:40	79.7669	-0.112
14.09 10:30	79.8789	-0.0109
14.09 10:20	79.8898	+0.0005
14.09 10:10	79.8893	+0.1316
14.09 10:00	79.7577	-0.0775
14.09 09:50	79.8352	+0.2736
14.09 09:40	79.5616	-0.2747
14.09 09:30	79.8363	-0.135
14.09 09:20	79.9713	+0.0777
14.09 09:10	79.8936	+0.1675
14.09 09:08	79.7261	+0.1115
14.09 09:03	79.6146	+0.023
14.09 09:00	79.5916	-0.2081
14.09 08:50	79.7997	+0.2332
14.09 08:40	79.5665	-0.0766
14.09 08:30	79.6431	-0.2122
14.09 08:20	79.8553	-0.0977
14.09 08:10	79.953	-0.0623
14.09 08:00	80.0153	-0.2138
14.09 07:50	80.2291	-0.046
14.09 07:40	80.2751	+0.2251
14.09 07:30	80.05	+0.0409
14.09 07:20	80.0091	-0.0989
14.09 07:10	80.108	+0.2011
14.09 07:03	79.9069	+0.0285
14.09 07:00	79.8784	+0.1204
14.09 06:50	79.758	+0.0222
14.09 06:40	79.7358	-0.1808
14.09 06:30	79.9166	+0.2079
14.09 06:20	79.7087	+0.2877
14.09 06:10	79.421	+0.0311
14.09 06:00	79.3899	+0.1906
14.09 05:50	79.1993	+0.136
14.09 05:40	79.0633	+0.0233
14.09 05:30	79.04	+0.5675
14.09 05:20	78.4725	+0.3355
14.09 05:10	78.137	-0.0378
14.09 05:03	78.1748	+0.0576
14.09 05:00	78.1172	+0.3683
14.09 04:50	77.7489	+0.0891
14.09 04:40	77.6598	-0.1958
14.09 04:30	77.8556	+0.186
14.09 04:20	77.6696	-0.0678
14.09 04:10	77.7374	-0.1741
14.09 04:00	77.9115	+0.0459
14.09 03:50	77.8656	+0.2465
14.09 03:40	77.6191	+0.3155
14.09 03:30	77.3036	-0.1739
14.09 03:20	77.4775	-0.12
14.09 03:10	77.5975	+0.2519
14.09 03:03	77.3456	+0.0518
14.09 03:00	77.2938	-0.1301
14.09 02:50	77.4239	-0.0764
14.09 02:40	77.5003	-0.0246
14.09 02:30	77.5249	+0.0959
14.09 02:20	77.429	-0.0525
14.09 02:10	77.4815	+0.0658
14.09 02:00	77.4157	-0.0553
14.09 01:50	77.471	+0.2072
14.09 01:40	77.2638	+0.075
14.09 01:30	77.1888	-0.4027
14.09 01:20	77.5915	-0.4449
14.09 01:10	78.0364	-0.4935
14.09 01:03	78.5299	-0.0728
14.09 01:00	78.6027	-0.0669
14.09 00:50	78.6696	-0.0599
14.09 00:40	78.7295	-0.049
14.09 00:30	78.7785	-0.0736
14.09 00:20	78.8521	+0.0257
14.09 00:10	78.8264	-0.043
14.09 00:00	78.8694	+0.0527
13.09 23:50	78.8167	+0.0715
13.09 23:40	78.7452	+0.0936
13.09 23:30	78.6516	+0.1822
13.09 23:20	78.4694	+0.247
13.09 23:10	78.2224	+0.0993
13.09 23:03	78.1231	+0.0282
13.09 23:00	78.0949	-0.0436
13.09 22:50	78.1385	-0.0488
13.09 22:40	78.1873	-0.0052
13.09 22:30	78.1925	-0.0442
13.09 22:20	78.2367	-0.3511
13.09 22:10	78.5878	+0.2045
13.09 22:00	78.3833	-0.0001
13.09 21:50	78.3834	+0.0408
13.09 21:40	78.3426	+0.0368
13.09 21:30	78.3058	-0.0455
13.09 21:20	78.3513	-0.0538
13.09 21:10	78.4051	-0.0609
13.09 21:03	78.466	-0.0061
13.09 21:00	78.4721	+0.0496
13.09 20:50	78.4225	+0.0798
13.09 20:40	78.3427	-0.2316
13.09 20:30	78.5743	-0.056
13.09 20:24	78.6303	+0.1246
13.09 20:10	78.5057	+0.043
13.09 20:00	78.4627	+0.0653
13.09 19:50	78.3974	+0.0453
13.09 19:40	78.3521	-0.094
13.09 19:30	78.4461	+0.0911
13.09 19:20	78.355	+0.1988
13.09 19:10	78.1562	+0.1342
13.09 19:03	78.022	-0.0097
13.09 19:00	78.0317	-0.1952
13.09 18:50	78.2269	-0.0283
13.09 18:40	78.2552	-0.0917
13.09 18:30	78.3469	+0.1345
13.09 18:20	78.2124	+0.011
13.09 18:10	78.2014	-0.3028
13.09 18:00	78.5042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.1888

макс: 86.908

за неделю:

79.7098

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 17:50	79.7098	-0.1474
14.09 16:50	80.4175	-0.5161
14.09 15:50	80.3011	-0.1616
14.09 14:50	80.2611	+0.0181
14.09 13:50	79.8423	+0.6364
14.09 12:50	79.4936	+0.0361
14.09 11:50	79.7044	-0.2086
14.09 10:50	80.0775	-0.0775
14.09 09:50	79.8352	-0.2081
14.09 08:50	79.7997	-0.2138
14.09 07:50	80.2291	+0.1204
14.09 06:50	79.758	+0.1906
14.09 05:50	79.1993	+0.3683
14.09 04:50	77.7489	+0.0459
14.09 03:50	77.8656	-0.1301
14.09 02:50	77.4239	-0.0553
14.09 01:50	77.471	-0.0669
14.09 00:50	78.6696	+0.0527
13.09 23:50	78.8167	-0.0436
13.09 22:50	78.1385	-0.0001
13.09 21:50	78.3834	+0.0496
13.09 20:50	78.4225	+0.0653
13.09 19:50	78.3974	-0.1952
13.09 18:50	78.2269	+0.0022
13.09 17:50	78.502	+0.4099
13.09 16:50	77.6692	+0.243
13.09 15:50	77.4255	+0.1049
13.09 14:50	77.4633	-0.0721
13.09 13:50	77.288	+0.0184
13.09 12:50	77.9431	-0.0497
13.09 11:50	77.9051	-0.1156
13.09 10:50	78.699	-0.1774
13.09 09:50	78.9464	+0.0421
13.09 08:50	79.4538	+0.0485
13.09 07:50	79.0748	-0.0471
13.09 06:50	79.1596	-0.0347
13.09 05:50	79.4036	-0.0453
13.09 04:50	79.4165	-0.0005
13.09 03:50	79.2315	-0.065
13.09 02:50	79.8138	+0.0489
13.09 01:50	79.6246	+0.0172
13.09 00:50	79.5525	-0.1016
12.09 23:50	79.922	+0.0232
12.09 22:50	79.5276	-0.0378
12.09 21:50	80.1666	-0.2301
12.09 20:50	80.7392	+0.2187
12.09 19:50	80.1621	+0.0482
12.09 18:50	80.2989	-0.0606
12.09 17:50	80.4271	-0.0275
12.09 16:50	80.2109	-0.106
12.09 15:50	80.36	-0.023
12.09 14:50	80.3017	+0.0144
12.09 13:50	79.7858	+0.067
12.09 12:50	79.3065	-0.0019
12.09 11:50	79.3759	+0.0113
12.09 10:50	79.0578	-0.0841
12.09 09:50	78.8529	-0.0761
12.09 08:50	78.7578	-0.0936
12.09 07:50	78.6303	+0.1025
12.09 06:50	78.8026	+0.1454
12.09 05:50	78.856	-0.0286
12.09 04:50	78.8144	-0.0352
12.09 03:50	78.8554	+0.0716
12.09 02:50	79.3277	-0.1902
12.09 01:50	79.1288	-0.4895
12.09 00:50	80.4277	-0.2555
11.09 23:50	80.8369	+0.1951
11.09 22:50	80.5529	-0.6131
11.09 21:50	80.4958	-0.089
11.09 20:50	81.7346	+0.0252
11.09 19:50	81.9652	-1.1062
11.09 18:50	83.1225	+0.3501
11.09 17:50	82.6402	+1.3698
11.09 16:50	81.5643	-0.0921
11.09 15:50	81.9008	-0.0313
11.09 14:50	79.2091	+0.0119
11.09 13:50	79.2491	+0.1714
11.09 12:50	79.3524	+0.0066
11.09 11:50	80.2907	-0.0889
11.09 10:50	80.0394	+0.2428
11.09 09:50	79.7514	+0.0484
11.09 08:50	79.7709	+0.1193
11.09 07:50	79.3922	+0.0159
11.09 06:50	78.7166	+0.1358
11.09 05:50	78.5418	+0.1523
11.09 04:50	79.0049	+0.1677
11.09 03:50	78.9646	-0.7438
11.09 02:50	79.1375	-0.2838
11.09 01:50	79.8698	-0.0828
11.09 00:50	80.3725	+0.0146
10.09 23:50	80.4738	-0.2383
10.09 22:50	80.3721	+0.638
10.09 21:50	80.2603	-0.065
10.09 20:50	80.5162	+0.3629
10.09 19:50	79.5524	+0.0008
10.09 18:50	80.6063	+0.1312
10.09 17:50	81.1208	-0.2258
10.09 16:50	81.2131	-0.9839
10.09 15:50	81.5631	-0.2771
10.09 14:50	83.0751	-0.0666
10.09 13:50	82.9344	-0.088
10.09 12:50	82.9087	-0.0888
10.09 11:50	83.1881	+0.265
10.09 10:50	82.9643	+0.0942
10.09 09:50	83.8259	+0.0928
10.09 08:50	83.9166	-0.0471
10.09 07:50	84.3018	-0.1259
10.09 06:50	84.1617	+0.0225
10.09 05:50	84.0292	-0.0565
10.09 04:50	83.1305	-0.1348
10.09 03:50	83.0367	+0.2153
10.09 02:50	83.3194	-0.4349
10.09 01:50	83.0011	-0.4718
10.09 00:50	84.879	+0.253
09.09 23:50	85.0511	-0.5974
09.09 22:50	85.297	-0.213
09.09 21:50	86.2457	+0.2855
09.09 20:50	86.6472	+0.0344
09.09 19:50	85.5398	-0.0225
09.09 18:50	85.06	-0.2127
09.09 17:50	86.212	+0.2993
09.09 16:50	86.2212	-0.0485
09.09 15:50	86.908	+0.3128
09.09 14:50	85.9276	+0.1893
09.09 13:50	85.9302	-0.1617
09.09 12:50	85.9523	+0.127
09.09 11:50	86.4689	+0.0658
09.09 10:50	86.7776	+0.0419
09.09 09:50	86.627	+0.1129
09.09 08:50	85.6442	+0.2118
09.09 07:50	85.9127	-0.0275
09.09 06:50	85.1958	-0.0164
09.09 05:50	85.9045	-0.2271
09.09 04:50	85.7479	+0.0371
09.09 03:50	85.7241	+0.1101
09.09 02:50	85.0353	+0.0119
09.09 01:50	84.9151	-0.066
09.09 00:50	84.448	-0.0918
08.09 23:50	84.4537	-0.1214
08.09 22:50	84.2137	-0.0319
08.09 21:50	84.3076	+0.0277
08.09 20:50	83.9067	-0.2199
08.09 19:50	84.526	+0.1183
08.09 18:50	83.9538	+0.0437
08.09 17:50	83.5893	+0.3808
08.09 16:50	82.3151	+0.1198
08.09 15:50	83.1289	-0.2658
08.09 14:50	83.3726	-0.1294
08.09 13:50	83.974	+0.0324
08.09 12:50	84.3527	-0.1407
08.09 11:50	84.3126	+0.0166
08.09 10:50	84.1024	+0.2481
08.09 09:50	83.5928	-0.0179
08.09 08:50	84.191	-0.0825
08.09 07:50	84.3725	+0.0222
08.09 06:50	84.0263	-0.2839
08.09 05:50	84.6507	+0.0416
08.09 04:50	85.3303	+0.2207
08.09 03:50	84.898	+0.0342
08.09 02:50	85.1615	+0.1225
08.09 01:50	84.894	-0.0938
08.09 00:50	85.3079	+0.0104
07.09 23:50	85.3411	-0.0048
07.09 22:50	85.4504	+0.1069
07.09 21:50	85.1108	-0.0398
07.09 20:50	85.2306	-0.0839
07.09 19:50	85.5279	-0.1562
07.09 18:50	85.146	+0.3612
07.09 17:50	86.4935

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 56.3362

макс: 87.3469

за месяц:

79.7098

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	78.4366	-1.1136
12.09.2026	79.5502	-0.7336
11.09.2026	80.2838	-1.6741
10.09.2026	81.9579	-3.7471
09.09.2026	85.705	+1.5417
08.09.2026	84.1633	-2.2695
07.09.2026	86.4328	-0.9141
06.09.2026	87.3469	+2.4453
05.09.2026	84.9016	-0.8402
04.09.2026	85.7418	+2.5334
03.09.2026	83.2084	+1.2774
02.09.2026	81.931	-1.3537
01.09.2026	83.2847	+1.2653
31.08.2026	82.0194	-0.9825
30.08.2026	83.0019	+1.0234
29.08.2026	81.9785	-0.5416
28.08.2026	82.5201	-0.6246
27.08.2026	83.1447	+1.6014
26.08.2026	81.5433	+1.6964
25.08.2026	79.8469	-0.0214
23.08.2026	79.8683	+1.4431
22.08.2026	78.4252	+3.7328
21.08.2026	74.6924	+2.6719
20.08.2026	72.0205	+10.5674
19.08.2026	61.4531	+2.2458
18.08.2026	59.2073	+0.2442
17.08.2026	58.9631	+1.6735
16.08.2026	57.2896	+0.7665
15.08.2026	56.5231	+0.1869
14.08.2026	56.3362

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.1797

макс: 87.3469

за квартал:

79.7098

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	78.4366	-1.1136
12.09.2026	79.5502	-0.7336
11.09.2026	80.2838	-1.6741
10.09.2026	81.9579	-3.7471
09.09.2026	85.705	+1.5417
08.09.2026	84.1633	-2.2695
07.09.2026	86.4328	-0.9141
06.09.2026	87.3469	+2.4453
05.09.2026	84.9016	-0.8402
04.09.2026	85.7418	+2.5334
03.09.2026	83.2084	+1.2774
02.09.2026	81.931	-1.3537
01.09.2026	83.2847	+1.2653
31.08.2026	82.0194	-0.9825
30.08.2026	83.0019	+1.0234
29.08.2026	81.9785	-0.5416
28.08.2026	82.5201	-0.6246
27.08.2026	83.1447	+1.6014
26.08.2026	81.5433	+1.6964
25.08.2026	79.8469	-0.0214
23.08.2026	79.8683	+1.4431
22.08.2026	78.4252	+3.7328
21.08.2026	74.6924	+2.6719
20.08.2026	72.0205	+10.5674
19.08.2026	61.4531	+2.2458
18.08.2026	59.2073	+0.2442
17.08.2026	58.9631	+1.6735
16.08.2026	57.2896	+0.7665
15.08.2026	56.5231	+0.1869
14.08.2026	56.3362	-0.9223
13.08.2026	57.2585	+1.7519
12.08.2026	55.5066	+0.7037
11.08.2026	54.8029	+0.1486
10.08.2026	54.6543	-0.011
09.08.2026	54.6653	+0.0516
08.08.2026	54.6137	-0.85
07.08.2026	55.4637	-0.5428
06.08.2026	56.0065	-0.8329
05.08.2026	56.8394	+1.9114
04.08.2026	54.928	+1.6701
03.08.2026	53.2579	+1.064
02.08.2026	52.1939	+0.0142
01.08.2026	52.1797	-2.2023
31.07.2026	54.382	+0.1052
30.07.2026	54.2768	-0.2768
29.07.2026	54.5536	-0.6992
28.07.2026	55.2528	-3.3479
27.07.2026	58.6007	-0.2514
26.07.2026	58.8521	+1.1856
25.07.2026	57.6665	-0.6024
24.07.2026	58.2689	-0.4909
23.07.2026	58.7598	-0.419
22.07.2026	59.1788	-2.8073
21.07.2026	61.9861	+0.7046
20.07.2026	61.2815	+0.3656
19.07.2026	60.9159	+1.4603
18.07.2026	59.4556	-0.5444
17.07.2026	60	-4.6946
16.07.2026	64.6946	-2.6142
15.07.2026	67.3088	+2.8857
14.07.2026	64.4231	-0.209
13.07.2026	64.6321	-2.6996
12.07.2026	67.3317	+0.242
11.07.2026	67.0897	-0.8664
10.07.2026	67.9561	+0.4445
09.07.2026	67.5116	-0.2426
08.07.2026	67.7542	-3.0973
07.07.2026	70.8515	-0.0287
06.07.2026	70.8802	+1.4641
05.07.2026	69.4161	-1.1805
04.07.2026	70.5966	+1.6898
03.07.2026	68.9068	+4.1202
02.07.2026	64.7866	+0.9054
01.07.2026	63.8812	-1.3398
30.06.2026	65.221	+1.0632
29.06.2026	64.1578	+1.9289
28.06.2026	62.2289	-1.05
27.06.2026	63.2789	-0.2124
26.06.2026	63.4913	+0.4363
25.06.2026	63.055	+1.3302
24.06.2026	61.7248	-1.79
23.06.2026	63.5148	-3.8319
22.06.2026	67.3467	-1.1003
21.06.2026	68.447	-1.6256
20.06.2026	70.0726	+1.6533
19.06.2026	68.4193	-1.4398
18.06.2026	69.8591	-3.0806
17.06.2026	72.9397	+0.1677
16.06.2026	72.772	+6.152
15.06.2026	66.62

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот