Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Global Dollar

    Все криптовалюты » Австралийский доллар » Global Dollar

    Курс австралийского доллара (AUD) к Global Dollar (USDG)

    Обновлено: 24.10.2026 23:30:01

    =
    Калькулятор AUD - USDG / Обратный расчет: курс Global Dollar к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно global dollar, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70277
      макс: 0.70379
      за сутки:
      0.70372  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.10 23:300.70372+0.00011
      24.10 23:200.70361-7.0E-5
      24.10 23:100.70368-3.0E-5
      24.10 23:030.70371+2.0E-5
      24.10 23:000.70369+5.0E-5
      24.10 22:500.70364-6.0E-5
      24.10 22:400.7037+1.0E-5
      24.10 22:300.70369+5.0E-5
      24.10 22:200.70364-3.0E-5
      24.10 22:100.70367+4.0E-5
      24.10 22:000.70363-3.0E-5
      24.10 21:500.70366+3.0E-5
      24.10 21:400.70363+3.0E-5
      24.10 21:300.7036-5.0E-5
      24.10 21:200.70365+4.0E-5
      24.10 21:100.70361+0.00012
      24.10 21:030.70349-7.0E-5
      24.10 21:000.70356-5.0E-5
      24.10 20:500.70361+0.00014
      24.10 20:400.70347-0.0001
      24.10 20:300.70357+6.0E-5
      24.10 20:200.70351-6.0E-5
      24.10 20:100.70357+4.0E-5
      24.10 20:000.70353+5.0E-5
      24.10 19:500.70348+5.0E-5
      24.10 19:400.70343+0.00017
      24.10 19:300.70326-0.00013
      24.10 19:200.70339-5.0E-5
      24.10 19:100.70344-0.0002
      24.10 19:030.70364+0.00015
      24.10 19:000.70349+3.0E-5
      24.10 18:500.70346+0.00012
      24.10 18:400.70334-
      24.10 18:300.70334+0.00034
      24.10 18:200.703-0.00036
      24.10 18:100.70336+2.0E-5
      24.10 18:000.70334-0.0002
      24.10 17:500.70354-0.00011
      24.10 17:400.70365+0.00029
      24.10 17:300.70336+0.00021
      24.10 17:200.70315-0.00019
      24.10 17:100.70334-7.0E-5
      24.10 17:030.70341-
      24.10 17:000.70341-5.0E-5
      24.10 16:500.70346+0.00018
      24.10 16:400.70328-0.00016
      24.10 16:300.70344+6.0E-5
      24.10 16:200.70338-0.00025
      24.10 16:100.70363-1.0E-5
      24.10 16:000.70364+2.0E-5
      24.10 15:500.70362+2.0E-5
      24.10 15:400.7036-4.0E-5
      24.10 15:300.70364+5.0E-5
      24.10 15:200.70359+8.0E-5
      24.10 15:100.70351-
      24.10 15:030.70351-0.00011
      24.10 15:000.70362-2.0E-5
      24.10 14:500.70364-1.0E-5
      24.10 14:400.70365+0.00012
      24.10 14:300.70353-0.00015
      24.10 14:200.70368-3.0E-5
      24.10 14:100.70371-1.0E-5
      24.10 14:000.70372+0.00019
      24.10 13:500.70353-0.00012
      24.10 13:400.70365-9.0E-5
      24.10 13:300.70374-5.0E-5
      24.10 13:200.70379+1.0E-5
      24.10 13:030.70378+4.0E-5
      24.10 13:000.70374+0.00023
      24.10 12:500.70351-8.0E-5
      24.10 12:400.70359+4.0E-5
      24.10 12:300.70355+0.00013
      24.10 12:200.70342+0.00011
      24.10 12:100.70331-0.00028
      24.10 12:000.70359+7.0E-5
      24.10 11:500.70352-4.0E-5
      24.10 11:400.70356-5.0E-5
      24.10 11:300.70361+2.0E-5
      24.10 11:200.70359+5.0E-5
      24.10 11:100.70354-7.0E-5
      24.10 11:030.70361+4.0E-5
      24.10 11:000.70357+9.0E-5
      24.10 10:500.70348-
      24.10 10:400.70348+6.0E-5
      24.10 10:300.70342-0.00013
      24.10 10:200.70355-8.0E-5
      24.10 10:100.70363-4.0E-5
      24.10 10:000.70367+6.0E-5
      24.10 09:500.70361-0.0001
      24.10 09:400.70371-1.0E-5
      24.10 09:300.70372+6.0E-5
      24.10 09:200.70366+9.0E-5
      24.10 09:100.70357-2.0E-5
      24.10 09:030.70359+7.0E-5
      24.10 09:000.70352-5.0E-5
      24.10 08:500.70357+3.0E-5
      24.10 08:400.70354+7.0E-5
      24.10 08:300.70347-6.0E-5
      24.10 08:200.70353+2.0E-5
      24.10 08:100.70351-1.0E-5
      24.10 08:000.70352-1.0E-5
      24.10 07:500.70353-7.0E-5
      24.10 07:400.7036-4.0E-5
      24.10 07:300.70364+7.0E-5
      24.10 07:200.70357+2.0E-5
      24.10 07:100.70355-0.00017
      24.10 07:030.70372+6.0E-5
      24.10 07:000.70366-2.0E-5
      24.10 06:500.70368-8.0E-5
      24.10 06:400.70376-1.0E-5
      24.10 06:300.70377+8.0E-5
      24.10 06:200.70369-3.0E-5
      24.10 06:100.70372+1.0E-5
      24.10 06:000.70371+7.0E-5
      24.10 05:500.70364-2.0E-5
      24.10 05:400.70366+0.0001
      24.10 05:300.70356-
      24.10 05:200.70356-3.0E-5
      24.10 05:100.70359-3.0E-5
      24.10 05:030.70362-1.0E-5
      24.10 05:000.70363+0.00011
      24.10 04:500.70352+0.00011
      24.10 04:400.70341+9.0E-5
      24.10 04:300.70332-0.00026
      24.10 04:200.70358+0.00013
      24.10 04:100.70345-9.0E-5
      24.10 04:000.70354+0.00018
      24.10 03:500.70336-0.00014
      24.10 03:400.7035-1.0E-5
      24.10 03:300.70351-1.0E-5
      24.10 03:200.70352-0.00021
      24.10 03:100.70373+4.0E-5
      24.10 03:030.70369-
      24.10 03:000.70369+1.0E-5
      24.10 02:500.70368+8.0E-5
      24.10 02:400.7036+7.0E-5
      24.10 02:300.70353+7.0E-5
      24.10 02:200.70346-4.0E-5
      24.10 02:100.7035+0.00013
      24.10 02:000.70337+0.0004
      24.10 01:500.70297+0.0002
      24.10 01:400.70277-0.00019
      24.10 01:300.70296-0.00011
      24.10 01:200.70307-2.0E-5
      24.10 01:100.70309-4.0E-5
      24.10 01:030.70313+0.00016
      24.10 01:000.70297-0.00056
      24.10 00:500.70353-
      24.10 00:400.70353-5.0E-5
      24.10 00:300.70358-4.0E-5
      24.10 00:200.70362+5.0E-5
      24.10 00:100.70357-6.0E-5
      24.10 00:000.70363
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69427
      макс: 0.70383
      за неделю:
      0.70372  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.10 23:300.70372+5.0E-5
      24.10 22:500.70364-3.0E-5
      24.10 21:500.70366-5.0E-5
      24.10 20:500.70361+5.0E-5
      24.10 19:500.70348+3.0E-5
      24.10 18:500.70346-0.0002
      24.10 17:500.70354-5.0E-5
      24.10 16:500.70346+2.0E-5
      24.10 15:500.70362-2.0E-5
      24.10 14:500.70364+0.00019
      24.10 13:500.70353+0.00023
      24.10 12:500.70351+7.0E-5
      24.10 11:500.70352+9.0E-5
      24.10 10:500.70348+6.0E-5
      24.10 09:500.70361-5.0E-5
      24.10 08:500.70357-1.0E-5
      24.10 07:500.70353-2.0E-5
      24.10 06:500.70368+7.0E-5
      24.10 05:500.70364+0.00011
      24.10 04:500.70352+0.00018
      24.10 03:500.70336+1.0E-5
      24.10 02:500.70368+0.0004
      24.10 01:500.70297-0.00056
      24.10 00:500.70353-0.0002
      23.10 23:500.70383+7.0E-5
      23.10 22:500.7037+0.00068
      23.10 21:500.7031-0.00015
      23.10 20:500.70334-0.00057
      23.10 19:500.70373+0.00097
      23.10 18:500.70289+0.0002
      23.10 17:500.70261-0.00023
      23.10 16:500.70288+0.00073
      23.10 15:500.70184-0.00012
      23.10 14:500.70215+0.00048
      23.10 13:500.70128-0.00062
      23.10 12:500.7018-0.00046
      23.10 11:500.70239+0.00011
      23.10 10:500.70205+0.00135
      23.10 09:500.70078+9.0E-5
      23.10 08:500.70063-0.00115
      23.10 07:500.70173-0.00046
      23.10 06:500.70228-5.0E-5
      23.10 05:500.70235+0.00025
      23.10 04:500.70192-0.00019
      23.10 03:500.70217+0.00025
      23.10 02:500.70188+4.0E-5
      23.10 01:500.70169-0.00049
      23.10 00:500.70222-
      22.10 23:500.70216+0.00072
      22.10 22:500.70157-0.00069
      22.10 21:500.70237+0.00134
      22.10 20:500.70089+0.00022
      22.10 19:500.70055+0.00027
      22.10 18:500.70045-0.00048
      22.10 17:500.70103+0.00042
      22.10 16:500.7009+0.00082
      22.10 15:500.70025-0.00112
      22.10 14:500.70121-0.00045
      22.10 13:500.70176+0.00011
      22.10 12:500.70178+9.0E-5
      22.10 11:500.70149-0.00033
      22.10 10:500.70178+0.00058
      22.10 09:500.70106-0.00078
      22.10 08:500.70176+0.00038
      22.10 07:500.70149-0.00021
      22.10 06:500.70156-0.00117
      22.10 05:500.70262-0.0003
      22.10 04:500.70282+0.00038
      22.10 03:500.70256+0.00032
      22.10 02:500.70221-0.0002
      22.10 01:500.70246-7.0E-5
      22.10 00:500.70274-0.00027
      21.10 23:500.70293-0.00044
      21.10 22:500.70339+3.0E-5
      21.10 21:500.70329-9.0E-5
      21.10 20:500.70327-0.00035
      21.10 19:500.70344+5.0E-5
      21.10 18:500.70335+0.00015
      21.10 17:500.70309-0.00017
      21.10 16:500.70329-0.00036
      21.10 15:500.70353+0.00058
      21.10 14:500.70304+0.00034
      21.10 13:500.70266-4.0E-5
      21.10 12:500.7027+6.0E-5
      21.10 11:500.70243+0.00043
      21.10 10:500.70192+0.00059
      21.10 09:500.7013-
      21.10 08:500.70123-0.00035
      21.10 07:500.70162-0.00017
      21.10 06:500.70182+0.00046
      21.10 05:500.70148-7.0E-5
      21.10 04:500.70158+0.00035
      21.10 03:500.70107-0.00019
      21.10 02:500.70118+0.00053
      21.10 01:500.70068+0.0002
      21.10 00:500.70045+0.00043
      20.10 23:500.70009-0.0001
      20.10 22:500.70003-9.0E-5
      20.10 21:500.70007+0.00013
      20.10 20:500.70007+2.0E-5
      20.10 19:500.69998-0.00135
      20.10 18:500.70146+0.00213
      20.10 17:500.69953+0.00036
      20.10 16:500.6992+0.00063
      20.10 15:500.69854-0.0004
      20.10 14:500.69887-0.00016
      20.10 13:500.69917-0.00037
      20.10 12:500.69962-4.0E-5
      20.10 11:500.69955+0.00031
      20.10 10:500.69934+0.00108
      20.10 09:500.69817-0.0001
      20.10 08:500.69827-0.00049
      20.10 07:500.69885+0.00023
      20.10 06:500.69864+0.00038
      20.10 05:500.69818+0.00013
      20.10 04:500.69792-0.00017
      20.10 03:500.69802+0.00011
      20.10 02:500.69793+0.00012
      20.10 01:500.69801-5.0E-5
      20.10 00:500.69796-7.0E-5
      19.10 23:500.69802-5.0E-5
      19.10 22:500.69803+0.00016
      19.10 21:500.69788-
      19.10 20:500.69776-0.00043
      19.10 19:500.69819-0.00068
      19.10 18:500.69894+0.00016
      19.10 17:500.6989-7.0E-5
      19.10 16:500.69881-0.00011
      19.10 15:500.699+0.00048
      19.10 14:500.6984+0.00049
      19.10 13:500.69793+0.00016
      19.10 12:500.69786+0.00026
      19.10 11:500.69774+0.00014
      19.10 10:500.69748-5.0E-5
      19.10 09:500.69755-0.00022
      19.10 08:500.69768-0.00027
      19.10 07:500.69782+2.0E-5
      19.10 06:500.69772+0.00082
      19.10 05:500.69687-0.00019
      19.10 04:500.6968-0.0003
      19.10 03:500.69703+0.00054
      19.10 02:500.69645+0.0018
      19.10 01:500.69477+0.00019
      19.10 00:500.69459+7.0E-5
      18.10 23:500.69456+4.0E-5
      18.10 22:500.69437+5.0E-5
      18.10 21:500.69445+0.00013
      18.10 20:500.69441-
      18.10 19:500.69453+0.0002
      18.10 18:500.69448+0.00026
      18.10 17:530.69427-2.0E-5
      18.10 16:500.69452+4.0E-5
      18.10 15:500.69466-9.0E-5
      18.10 14:500.69483-
      18.10 13:500.69481+9.0E-5
      18.10 12:500.69472-7.0E-5
      18.10 11:500.69492-7.0E-5
      18.10 10:500.69484+3.0E-5
      18.10 09:500.69481+0.00026
      18.10 08:500.6946+9.0E-5
      18.10 07:500.69481-1.0E-5
      18.10 06:500.69494+1.0E-5
      18.10 05:500.69472+2.0E-5
      18.10 04:500.69466+2.0E-5
      18.10 03:500.6948+0.00024
      18.10 02:500.69452+2.0E-5
      18.10 01:500.69465-4.0E-5
      18.10 00:500.69454-3.0E-5
      17.10 23:500.69478
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.69211
      макс: 0.70442
      за месяц:
      0.70372  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.10.20260.70287+0.00217
      22.10.20260.7007-0.00269
      21.10.20260.70339+0.00185
      20.10.20260.70154+0.00251
      19.10.20260.69903+0.00434
      18.10.20260.69469-6.0E-5
      17.10.20260.69475-0.00111
      16.10.20260.69586+0.00375
      15.10.20260.69211-0.00401
      14.10.20260.69612-0.00202
      13.10.20260.69814+0.00152
      12.10.20260.69662-0.00193
      11.10.20260.69855-2.0E-5
      10.10.20260.69857+0.00086
      09.10.20260.69771+0.00088
      08.10.20260.69683+0.00085
      07.10.20260.69598-0.00156
      06.10.20260.69754+0.00093
      05.10.20260.69661+0.00115
      04.10.20260.69546-7.0E-5
      03.10.20260.69553-0.00092
      02.10.20260.69645+0.00215
      01.10.20260.6943-0.00102
      30.09.20260.69532-0.00388
      29.09.20260.6992-0.00222
      28.09.20260.70142-0.00099
      27.09.20260.70241+0.00041
      25.09.20260.702-1.0E-5
      24.09.20260.70201-0.00241
      23.09.20260.70442
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.69211
      макс: 0.7225
      за квартал:
        0.70372
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.10.20260.70287+0.00217
      22.10.20260.7007-0.00269
      21.10.20260.70339+0.00185
      20.10.20260.70154+0.00251
      19.10.20260.69903+0.00434
      18.10.20260.69469-6.0E-5
      17.10.20260.69475-0.00111
      16.10.20260.69586+0.00375
      15.10.20260.69211-0.00401
      14.10.20260.69612-0.00202
      13.10.20260.69814+0.00152
      12.10.20260.69662-0.00193
      11.10.20260.69855-2.0E-5
      10.10.20260.69857+0.00086
      09.10.20260.69771+0.00088
      08.10.20260.69683+0.00085
      07.10.20260.69598-0.00156
      06.10.20260.69754+0.00093
      05.10.20260.69661+0.00115
      04.10.20260.69546-7.0E-5
      03.10.20260.69553-0.00092
      02.10.20260.69645+0.00215
      01.10.20260.6943-0.00102
      30.09.20260.69532-0.00388
      29.09.20260.6992-0.00222
      28.09.20260.70142-0.00099
      27.09.20260.70241+0.00041
      25.09.20260.702-1.0E-5
      24.09.20260.70201-0.00241
      23.09.20260.70442-0.00577
      22.09.20260.71019-0.00254
      21.09.20260.71273+0.00034
      20.09.20260.71239-0.00011
      19.09.20260.7125+0.00132
      18.09.20260.71118-8.0E-5
      17.09.20260.71126-0.00192
      16.09.20260.71318+0.00028
      15.09.20260.7129+0.00098
      14.09.20260.71192-0.00496
      13.09.20260.71688-6.0E-5
      12.09.20260.71694-0.00012
      11.09.20260.71706+0.00047
      10.09.20260.71659-0.00591
      09.09.20260.7225+0.00016
      08.09.20260.72234+0.00062
      07.09.20260.72172+0.00139
      06.09.20260.72033-1.0E-5
      05.09.20260.72034-0.00015
      04.09.20260.72049+0.0014
      03.09.20260.71909+0.00272
      02.09.20260.71637+0.00072
      01.09.20260.71565-0.00107
      31.08.20260.71672+0.00071
      30.08.20260.71601+1.0E-5
      29.08.20260.716-0.00174
      28.08.20260.71774-0.00158
      27.08.20260.71932+0.00241
      26.08.20260.71691-0.00011
      23.08.20260.71702-
      22.08.20260.71702+0.00045
      21.08.20260.71657+0.00475
      20.08.20260.71182-0.00088
      19.08.20260.7127+0.00153
      18.08.20260.71117-0.0006
      17.08.20260.71177+0.00326
      16.08.20260.70851-
      15.08.20260.70851-0.00048
      14.08.20260.70899+0.00253
      13.08.20260.70646-0.00184
      12.08.20260.7083+0.00129
      11.08.20260.70701+0.00039
      10.08.20260.70662-0.00016
      09.08.20260.70678+1.0E-5
      08.08.20260.70677+0.00068
      07.08.20260.70609+0.00187
      06.08.20260.70422-0.00153
      05.08.20260.70575+0.00165
      04.08.20260.7041+0.00468
      03.08.20260.69942-0.00389
      02.08.20260.70331+0.0001
      01.08.20260.70321+0.00171
      31.07.20260.7015-4.0E-5
      30.07.20260.70154+0.00859
      29.07.20260.69295-0.00408
      28.07.20260.69703-0.0023
      27.07.20260.69933+0.00091
      26.07.20260.69842

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.