Курсы криптовалют к Golem

Bitcoin 83933.83
Эфириум 2690.71
Tether USDt 0.99976
BNB 775.98
XRP 1.5693
USDC 0.99985
Solana 121.78
TRON 0.3375
Zcash 1540.61
Hyperliquid 91.7479
Dogecoin 0.09889
Chainlink 13.9936
Monero 556.24
Cardano 0.25858
UNUS SED LEO 8.8225
Stellar 0.2197
Bitcoin Cash 341.92
NEAR Protocol 4.9144
Uniswap 9.5819
Лайткоин 72.6283

Все криптовалюты » Австралийский доллар » Golem

Курс австралийского доллара (AUD) к Golem (GLM)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор AUD - GLM / Обратный расчет: курс Golem к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно golem, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4292

макс: 5.6319

за сутки:

5.4644

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	5.4644	-0.0026
26.09 04:10	5.467	+0.0025
26.09 04:00	5.4645	+0.0076
26.09 03:50	5.4569	+0.007
26.09 03:40	5.4499	+0.0207
26.09 03:30	5.4292	-0.0082
26.09 03:20	5.4374	-0.0029
26.09 03:10	5.4403	-0.0071
26.09 03:03	5.4474	-0.0008
26.09 03:00	5.4482	-0.0081
26.09 02:50	5.4563	-0.0003
26.09 02:40	5.4566	+0.0019
26.09 02:30	5.4547	-0.0024
26.09 02:20	5.4571	+0.0018
26.09 02:10	5.4553	-0.0001
26.09 02:00	5.4554	-0.0148
26.09 01:50	5.4702	-0.0071
26.09 01:40	5.4773	-0.0099
26.09 01:30	5.4872	-0.0157
26.09 01:20	5.5029	-0.0131
26.09 01:10	5.516	-0.0004
26.09 01:03	5.5164	+0.0001
26.09 01:00	5.5163	-0.0025
26.09 00:50	5.5188	+0.0038
26.09 00:40	5.515	+0.0017
26.09 00:30	5.5133	+0.0032
26.09 00:20	5.5101	+0.0182
26.09 00:10	5.4919	+0.014
26.09 00:00	5.4779	+0.0143
25.09 23:50	5.4636	+0.0062
25.09 23:40	5.4574	-0.0227
25.09 23:30	5.4801	-0.0144
25.09 23:20	5.4945	-0.0042
25.09 23:10	5.4987	+0.0027
25.09 23:03	5.496	+0.0007
25.09 23:00	5.4953	-0.0049
25.09 22:50	5.5002	+0.001
25.09 22:40	5.4992	-0.0012
25.09 22:30	5.5004	+0.0072
25.09 22:20	5.4932	+0.0035
25.09 22:10	5.4897	-0.011
25.09 22:00	5.5007	-0.003
25.09 21:50	5.5037	+0.0031
25.09 21:40	5.5006	-0.0008
25.09 21:30	5.5014	-0.0044
25.09 21:20	5.5058	-0.0058
25.09 21:10	5.5116	-0.004
25.09 21:03	5.5156	-0.0015
25.09 21:00	5.5171	-0.0043
25.09 20:50	5.5214	-0.0075
25.09 20:40	5.5289	+0.0097
25.09 20:30	5.5192	+0.0097
25.09 20:20	5.5095	-0.0046
25.09 20:10	5.5141	+0.0011
25.09 20:00	5.513	+0.0073
25.09 19:50	5.5057	-0.0002
25.09 19:40	5.5059	-0.01
25.09 19:30	5.5159	+0.0021
25.09 19:20	5.5138	-0.0015
25.09 19:10	5.5153	-0.016
25.09 19:03	5.5313	-0.0063
25.09 19:00	5.5376	-0.0126
25.09 18:50	5.5502	+0.0254
25.09 18:40	5.5248	+0.0065
25.09 18:30	5.5183	+0.0032
25.09 18:20	5.5151	-0.0035
25.09 18:10	5.5186	-0.0155
25.09 18:00	5.5341	-0.0196
25.09 17:50	5.5537	+0.0048
25.09 17:40	5.5489	-0.0168
25.09 17:30	5.5657	-0.0079
25.09 17:20	5.5736	+0.01
25.09 17:10	5.5636	+0.0298
25.09 17:03	5.5338	+0.0001
25.09 17:00	5.5337	-0.0056
25.09 16:50	5.5393	+0.0132
25.09 16:40	5.5261	+0.0041
25.09 16:30	5.522	+0.0187
25.09 16:20	5.5033	-0.0027
25.09 16:10	5.506	+0.0015
25.09 16:00	5.5045	-0.0014
25.09 15:50	5.5059	-0.0084
25.09 15:40	5.5143	-0.0132
25.09 15:30	5.5275	+0.0148
25.09 15:20	5.5127	+0.0228
25.09 15:10	5.4899	-0.0076
25.09 15:03	5.4975	-0.0009
25.09 15:00	5.4984	+0.0046
25.09 14:50	5.4938	+0.0034
25.09 14:40	5.4904	-0.0044
25.09 14:30	5.4948	-0.0024
25.09 14:20	5.4972	-0.0256
25.09 14:10	5.5228	-0.0258
25.09 14:00	5.5486	+0.0009
25.09 13:50	5.5477	-0.0148
25.09 13:40	5.5625	-0.0062
25.09 13:30	5.5687	+0.0063
25.09 13:20	5.5624	-0.0011
25.09 13:10	5.5635	+0.0101
25.09 13:03	5.5534	+0.0006
25.09 13:00	5.5528	+0.0007
25.09 12:50	5.5521	+0.0052
25.09 12:40	5.5469	-0.0084
25.09 12:30	5.5553	+0.0013
25.09 12:20	5.554	+0.0062
25.09 12:10	5.5478	-0.0051
25.09 12:00	5.5529	+0.0099
25.09 11:50	5.543	-0.0044
25.09 11:40	5.5474	-0.0093
25.09 11:30	5.5567	-0.011
25.09 11:20	5.5677	-0.0269
25.09 11:10	5.5946	-0.0077
25.09 11:03	5.6023	-0.0017
25.09 11:00	5.604	-0.0089
25.09 10:50	5.6129	+0.008
25.09 10:40	5.6049	+0.0018
25.09 10:30	5.6031	-0.0114
25.09 10:20	5.6145	+0.0077
25.09 10:10	5.6068	-0.0005
25.09 10:00	5.6073	+0.0054
25.09 09:50	5.6019	+0.0022
25.09 09:40	5.5997	+0.0118
25.09 09:30	5.5879	-0.0176
25.09 09:20	5.6055	-0.0005
25.09 09:10	5.606	-0.0003
25.09 09:03	5.6063	+0.0017
25.09 09:00	5.6046	+0.0135
25.09 08:50	5.5911	-0.0122
25.09 08:40	5.6033	-0.0007
25.09 08:30	5.604	+0.0062
25.09 08:20	5.5978	+0.0002
25.09 08:10	5.5976	+0.006
25.09 08:00	5.5916	+0.0059
25.09 07:50	5.5857	-0.0075
25.09 07:40	5.5932	-0.007
25.09 07:30	5.6002	-0.0175
25.09 07:20	5.6177	-0.0062
25.09 07:10	5.6239	-0.0011
25.09 07:03	5.625	-0.0019
25.09 07:00	5.6269	-0.005
25.09 06:50	5.6319	+0.0003
25.09 06:40	5.6316	+0.0055
25.09 06:30	5.6261	+0.0082
25.09 06:20	5.6179	+0.0008
25.09 06:10	5.6171	-0.0021
25.09 06:00	5.6192	-0.0031
25.09 05:50	5.6223	+0.0432
25.09 05:40	5.5791	+0.0135
25.09 05:30	5.5656	+0.0064
25.09 05:20	5.5592	-0.0126
25.09 05:10	5.5718	-0.0044
25.09 05:03	5.5762	-0.0008
25.09 05:00	5.577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4292

макс: 6.0951

за неделю:

5.4644

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	5.4644	+0.0076
26.09 03:50	5.4569	-0.0081
26.09 02:50	5.4563	-0.0148
26.09 01:50	5.4702	-0.0025
26.09 00:50	5.5188	+0.0143
25.09 23:50	5.4636	-0.0049
25.09 22:50	5.5002	-0.003
25.09 21:50	5.5037	-0.0043
25.09 20:50	5.5214	+0.0073
25.09 19:50	5.5057	-0.0126
25.09 18:50	5.5502	-0.0196
25.09 17:50	5.5537	-0.0056
25.09 16:50	5.5393	-0.0014
25.09 15:50	5.5059	+0.0046
25.09 14:50	5.4938	+0.0009
25.09 13:50	5.5477	+0.0007
25.09 12:50	5.5521	+0.0099
25.09 11:50	5.543	-0.0089
25.09 10:50	5.6129	+0.0054
25.09 09:50	5.6019	+0.0135
25.09 08:50	5.5911	+0.0059
25.09 07:50	5.5857	-0.005
25.09 06:50	5.6319	-0.0031
25.09 05:50	5.6223	+0.0078
25.09 04:50	5.5692	-0.0032
25.09 03:50	5.5408	+0.0035
25.09 02:50	5.5755	-0.0038
25.09 01:50	5.5889	+0.0043
25.09 00:50	5.5545	-0.0013
24.09 23:50	5.5589	+0.0039
24.09 22:50	5.5392	-0.0089
24.09 21:50	5.5554	-0.0002
24.09 20:50	5.5489	+0.0283
24.09 19:50	5.4934	-0.0086
24.09 18:50	5.5363	+0.0438
24.09 17:50	5.5555	-0.0109
24.09 16:50	5.6182	-0.0565
24.09 15:50	5.7482	+0.0061
24.09 14:50	5.7539	-0.0095
24.09 13:50	5.7779	-0.0134
24.09 12:50	5.7696	+0.0099
24.09 11:50	5.704	+0.0015
24.09 10:50	5.6853	+0.0032
24.09 09:50	5.6844	-0.0009
24.09 08:50	5.6721	-0.0089
24.09 07:50	5.7041	+0.0074
24.09 06:50	5.7335	-0.0165
24.09 05:50	5.7211	+0.0055
24.09 04:50	5.7512	-0.0477
24.09 03:50	5.7913	-0.0025
24.09 02:50	5.817	-0.0058
24.09 01:50	5.8329	+0.0064
24.09 00:50	5.7983	+0.0029
23.09 23:50	5.8227	+0.0093
23.09 22:50	5.7911	-0.0078
23.09 21:50	5.8002	+0.0118
23.09 20:50	5.7339	+0.0049
23.09 19:50	5.7173	+0.0214
23.09 18:50	5.7306	-0.0356
23.09 17:50	5.7242	+0.0029
23.09 16:50	5.5376	+0.0201
23.09 15:50	5.4901	-0.0222
23.09 14:50	5.51	-0.0013
23.09 13:50	5.4577	-0.0059
23.09 12:50	5.5163	+0.0359
23.09 11:50	5.5027	-0.0107
23.09 10:50	5.5341	-0.0059
23.09 09:50	5.5008	+0.0315
23.09 08:50	5.4978	-0.0017
23.09 07:50	5.5197	-0.01
23.09 06:50	5.5465	-0.0021
23.09 05:50	5.5822	-0.0055
23.09 04:50	5.6356	+0.0036
23.09 03:50	5.5985	-0.0047
23.09 02:50	5.6152	-0.008
23.09 01:50	5.6695	-0.0008
23.09 00:50	5.6938	+0.0043
22.09 23:50	5.6703	+0.0135
22.09 22:50	5.6899	+0.0101
22.09 21:50	5.6797	+0.0202
22.09 20:50	5.6524	-0.0169
22.09 19:50	5.6907	+0.0222
22.09 18:50	5.6721	-0.032
22.09 17:50	5.7713	-0.0052
22.09 16:50	5.7223	-0.0183
22.09 15:50	5.7721	+0.0137
22.09 14:50	5.7976	-0.0011
22.09 13:50	5.7974	-0.0029
22.09 12:50	5.7592	-0.01
22.09 11:50	5.7437	-0.0175
22.09 10:50	5.7717	-0.005
22.09 09:50	5.7533	-0.0103
22.09 08:50	5.7607	+0.0142
22.09 07:50	5.7532	+0.0043
22.09 06:50	5.7189	+0.032
22.09 05:50	5.6882	-0.0087
22.09 04:50	5.7442	+0.0004
22.09 03:50	5.7208	-0.0178
22.09 02:50	5.7694	-0.0051
22.09 01:50	5.7854	+0.0099
22.09 00:50	5.7818	-0.0076
21.09 23:50	5.8173	-0.0122
21.09 22:50	5.8188	-0.0179
21.09 21:50	5.8388	+0.0061
21.09 20:50	5.8566	+0.0042
21.09 19:50	5.8015	-0.0249
21.09 18:50	5.8336	-0.0202
21.09 17:50	5.8232	-0.0105
21.09 16:50	5.8126	+0.0002
21.09 15:50	5.7692	+0.0091
21.09 14:50	5.7584	-0.013
21.09 13:50	5.7795	+0.033
21.09 12:50	5.759	-0.0293
21.09 11:50	5.8311	-0.0017
21.09 10:50	5.9003	+0.0021
21.09 09:50	5.8775	-0.0023
21.09 08:50	5.9003	+0.0086
21.09 07:50	5.8664	-0.0383
21.09 06:50	5.9325	-0.0063
21.09 05:50	6.0047	+0.0584
21.09 04:50	5.9579	+0.0062
21.09 03:50	5.9203	+0.0041
21.09 02:50	5.9663	-0.0008
21.09 01:50	5.9689	-0.0013
21.09 00:50	5.9801	+0.0087
20.09 23:50	5.9627	-0.0074
20.09 22:50	5.9752	+0.0211
20.09 21:50	5.9789	+0.0118
20.09 20:50	5.9628	+0.014
20.09 19:50	5.9678	-0.0103
20.09 18:50	6.0634	+0.0006
20.09 17:50	6.0777	-0.0003
20.09 16:50	6.0938	-0.007
20.09 15:50	6.0951	-0.0054
20.09 14:50	6.0679	+0.0008
20.09 13:50	6.0905	+0.0206
20.09 12:50	5.9986	-0.001
20.09 11:50	6.0291	-0.0015
20.09 10:50	6.0057	+0.0021
20.09 09:50	5.9662	-
20.09 08:50	5.9451	-0.003
20.09 07:50	5.9409	-0.0165
20.09 06:50	5.9384	+0.0628
20.09 05:50	5.9383	-0.007
20.09 04:50	5.8676	+0.0036
20.09 03:50	5.8317	-0.0106
20.09 02:50	5.8334	-0.0114
20.09 01:50	5.8535	-0.0036
20.09 00:50	5.8957	+0.0059
19.09 23:50	5.8426	+0.0016
19.09 22:50	5.8317	-0.0012
19.09 21:50	5.8855	+0.0032
19.09 20:50	5.8786	-0.0146
19.09 19:50	5.8633	+0.0049
19.09 18:50	5.8958	+0.0061
19.09 17:50	5.8623	+0.0023
19.09 16:50	5.8398	-0.0115
19.09 15:50	5.858	-0.0041
19.09 14:50	5.8666	-0.007
19.09 13:50	5.8679	+0.0095
19.09 12:50	5.8556	-0.0052
19.09 11:50	5.8877	-0.0021
19.09 10:50	5.9473	-0.0095
19.09 09:50	5.9588	+0.0086
19.09 08:50	5.9826	-0.0134
19.09 07:50	5.9781	-0.0013
19.09 06:50	5.9526	-0.0006
19.09 05:50	5.9343	-0.0225
19.09 04:50	5.9779

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.4292

макс: 6.8663

за месяц:

5.4644

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	5.5386	-0.1089
24.09.2026	5.6475	+0.0411
23.09.2026	5.6064	-0.1102
22.09.2026	5.7166	-0.1251
21.09.2026	5.8417	-0.142
20.09.2026	5.9837	+0.0893
19.09.2026	5.8944	-0.2153
18.09.2026	6.1097	-0.3117
17.09.2026	6.4214	-0.0849
16.09.2026	6.5063	+0.3374
15.09.2026	6.1689	+0.2145
14.09.2026	5.9544	-0.044
13.09.2026	5.9984	-0.4518
12.09.2026	6.4502	-0.3389
11.09.2026	6.7891	+0.0902
10.09.2026	6.6989	+0.0905
09.09.2026	6.6084	+0.0786
08.09.2026	6.5298	+0.0435
07.09.2026	6.4863	+0.045
06.09.2026	6.4413	-0.1091
05.09.2026	6.5504	-0.1513
04.09.2026	6.7017	+0.0069
03.09.2026	6.6948	-0.1715
02.09.2026	6.8663	+0.0657
01.09.2026	6.8006	+0.1281
31.08.2026	6.6725	+0.2628
30.08.2026	6.4097	+0.0784
29.08.2026	6.3313	-0.0421
28.08.2026	6.3734	-0.0207
27.08.2026	6.3941	-0.1311
26.08.2026	6.5252

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.4292

макс: 8.2324

за квартал:

5.4644

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	5.5386	-0.1089
24.09.2026	5.6475	+0.0411
23.09.2026	5.6064	-0.1102
22.09.2026	5.7166	-0.1251
21.09.2026	5.8417	-0.142
20.09.2026	5.9837	+0.0893
19.09.2026	5.8944	-0.2153
18.09.2026	6.1097	-0.3117
17.09.2026	6.4214	-0.0849
16.09.2026	6.5063	+0.3374
15.09.2026	6.1689	+0.2145
14.09.2026	5.9544	-0.044
13.09.2026	5.9984	-0.4518
12.09.2026	6.4502	-0.3389
11.09.2026	6.7891	+0.0902
10.09.2026	6.6989	+0.0905
09.09.2026	6.6084	+0.0786
08.09.2026	6.5298	+0.0435
07.09.2026	6.4863	+0.045
06.09.2026	6.4413	-0.1091
05.09.2026	6.5504	-0.1513
04.09.2026	6.7017	+0.0069
03.09.2026	6.6948	-0.1715
02.09.2026	6.8663	+0.0657
01.09.2026	6.8006	+0.1281
31.08.2026	6.6725	+0.2628
30.08.2026	6.4097	+0.0784
29.08.2026	6.3313	-0.0421
28.08.2026	6.3734	-0.0207
27.08.2026	6.3941	-0.1311
26.08.2026	6.5252	-0.1657
23.08.2026	6.6909	+0.0135
22.08.2026	6.6774	-0.3894
21.08.2026	7.0668	-0.6104
20.08.2026	7.6772	-0.4562
19.08.2026	8.1334	-0.099
18.08.2026	8.2324	+0.1685
17.08.2026	8.0639	+0.0303
16.08.2026	8.0336	+0.0548
15.08.2026	7.9788	-0.1094
14.08.2026	8.0882	+0.0643
13.08.2026	8.0239	+0.1241
12.08.2026	7.8998	+0.0667
11.08.2026	7.8331	+0.1607
10.08.2026	7.6724	+0.0473
09.08.2026	7.6251	-0.0965
08.08.2026	7.7216	-0.053
07.08.2026	7.7746	+0.0689
06.08.2026	7.7057	+0.0061
05.08.2026	7.6996	+0.0676
04.08.2026	7.632	+0.0368
03.08.2026	7.5952	-0.0448
02.08.2026	7.64	+0.1082
01.08.2026	7.5318	+0.0619
31.07.2026	7.4699	-0.1223
30.07.2026	7.5922	+0.0335
29.07.2026	7.5587	+0.4093
28.07.2026	7.1494	+0.2671
27.07.2026	6.8823	-0.0485
26.07.2026	6.9308	-0.1436
25.07.2026	7.0744	+0.1119
24.07.2026	6.9625	-0.0249
23.07.2026	6.9874	+0.012
22.07.2026	6.9754	-0.0413
21.07.2026	7.0167	-0.1964
20.07.2026	7.2131	+0.2142
19.07.2026	6.9989	-0.0313
18.07.2026	7.0302	-0.1354
17.07.2026	7.1656	+0.1612
16.07.2026	7.0044	+0.0576
15.07.2026	6.9468	+0.0338
14.07.2026	6.913	-0.0589
13.07.2026	6.9719	+0.0684
12.07.2026	6.9035	+0.0112
11.07.2026	6.8923	-0.0617
10.07.2026	6.954	-0.0877
09.07.2026	7.0417	-0.2101
08.07.2026	7.2518	+0.2373
07.07.2026	7.0145	+0.1469
06.07.2026	6.8676	+0.07
05.07.2026	6.7976	+0.1396
04.07.2026	6.658	-0.1605
03.07.2026	6.8185	-0.0786
02.07.2026	6.8971	+0.2117
01.07.2026	6.6854	+0.0319
30.06.2026	6.6535	-0.3819
29.06.2026	7.0354	+0.1294
28.06.2026	6.906	-0.0082
27.06.2026	6.9142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот