Курсы криптовалют к Golem

Биткоин 66571.7
Эфириум 3225.11
Tether 1
Binance Coin 602.93
Solana 156.46
USD Coin 0.99996
Lido Staked ETH 3223.75
Рипл 0.54375
Dogecoin 0.16133
Tokamak Network 5.7203
Cardano 0.50067
SHIBA INU 2.693E-5
Avalanche 38.8136
Polkadot 7.2569
Wrapped Bitcoin 66612.99
Bitcoin Cash 506.09
Wrapped TRON 0.11279
TRON 0.11276
ChainLink 15.2283
NEAR Protocol 6.9694

Все криптовалюты » Австралийский доллар » Golem »

Курс австралийского доллара к Golem

Обновлено: 24.04.2024 05:40:01


	=
Калькулятор AUD - GLM / Обратный расчет: курс Golem к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно golem, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5149

макс: 1.5817

за сутки:

1.5817

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 05:40	1.5817	+0.0073
24.04 05:30	1.5744	+0.0045
24.04 05:20	1.5699	-0.0023
24.04 05:10	1.5722	+0.0029
24.04 05:00	1.5693	+0.0128
24.04 04:50	1.5565	-0.0009
24.04 04:40	1.5574	+0.0043
24.04 04:30	1.5531	-0.0013
24.04 04:20	1.5544	+0.0016
24.04 04:10	1.5528	-0.0068
24.04 04:03	1.5596	+0.0001
24.04 04:00	1.5595	+0.0023
24.04 03:50	1.5572	-0.0074
24.04 03:40	1.5646	-0.0061
24.04 03:30	1.5707	+0.0146
24.04 03:20	1.5561	+0.0009
24.04 03:10	1.5552	-0.0044
24.04 03:00	1.5596	+0.0004
24.04 02:50	1.5592	-0.0029
24.04 02:40	1.5621	-0.0044
24.04 02:30	1.5665	-0.0013
24.04 02:20	1.5678	-0.0038
24.04 02:10	1.5716	+0.0058
24.04 02:03	1.5658	-0.0005
24.04 02:00	1.5663	+0.0059
24.04 01:50	1.5604	+0.0005
24.04 01:40	1.5599	-0.0011
24.04 01:30	1.561	+0.0018
24.04 01:20	1.5592	-0.0026
24.04 01:10	1.5618	-0.0019
24.04 01:00	1.5637	-0.0021
24.04 00:50	1.5658	+0.0003
24.04 00:40	1.5655	+0.0008
24.04 00:30	1.5647	+0.0015
24.04 00:20	1.5632	+0.0056
24.04 00:10	1.5576	+0.0008
24.04 00:03	1.5568	-0.0007
24.04 00:00	1.5575	+0.004
23.04 23:50	1.5535	+0.0008
23.04 23:40	1.5527	-0.0082
23.04 23:30	1.5609	+0.0064
23.04 23:20	1.5545	+0.003
23.04 23:10	1.5515	+0.0027
23.04 23:00	1.5488	-
23.04 22:50	1.5488	-0.0007
23.04 22:40	1.5495	-0.003
23.04 22:30	1.5525	+0.002
23.04 22:20	1.5505	-0.0025
23.04 22:10	1.553	+0.0001
23.04 22:03	1.5529	-0.0011
23.04 22:00	1.554	-0.0026
23.04 21:50	1.5566	+0.0042
23.04 21:40	1.5524	+0.0023
23.04 21:30	1.5501	-0.0017
23.04 21:20	1.5518	+0.0037
23.04 21:10	1.5481	+0.0025
23.04 21:00	1.5456	+0.0035
23.04 20:50	1.5421	-0.0042
23.04 20:40	1.5463	-0.0028
23.04 20:30	1.5491	-0.0002
23.04 20:20	1.5493	+0.0007
23.04 20:10	1.5486	+0.0012
23.04 20:03	1.5474	+0.0021
23.04 20:00	1.5453	+0.0021
23.04 19:50	1.5432	+0.0025
23.04 19:40	1.5407	+0.0006
23.04 19:30	1.5401	+0.0023
23.04 19:20	1.5378	-0.0025
23.04 19:10	1.5403	-0.0073
23.04 19:00	1.5476	-0.0005
23.04 18:50	1.5481	+0.003
23.04 18:40	1.5451	+0.0051
23.04 18:30	1.54	+0.0013
23.04 18:20	1.5387	+0.0045
23.04 18:10	1.5342	-0.0003
23.04 18:03	1.5345	+0.0004
23.04 18:00	1.5341	+0.0058
23.04 17:50	1.5283	+0.0092
23.04 17:40	1.5191	-0.0034
23.04 17:30	1.5225	-0.0013
23.04 17:20	1.5238	-0.0074
23.04 17:10	1.5312	-0.0037
23.04 17:00	1.5349	+0.0002
23.04 16:50	1.5347	-0.0056
23.04 16:40	1.5403	-0.0049
23.04 16:30	1.5452	+0.0021
23.04 16:20	1.5431	+0.0008
23.04 16:10	1.5423	+0.0031
23.04 16:03	1.5392	-0.0024
23.04 16:00	1.5416	-0.0062
23.04 15:50	1.5478	+0.002
23.04 15:40	1.5458	+0.005
23.04 15:30	1.5408	-0.0017
23.04 15:20	1.5425	+0.0032
23.04 15:10	1.5393	-0.0036
23.04 15:00	1.5429	-0.0039
23.04 14:50	1.5468	+0.0026
23.04 14:40	1.5442	+0.0017
23.04 14:30	1.5425	+0.0018
23.04 14:20	1.5407	-0.0061
23.04 14:10	1.5468	+0.0075
23.04 14:03	1.5393	+0.0001
23.04 14:00	1.5392	+0.0041
23.04 13:50	1.5351	+0.0012
23.04 13:40	1.5339	-0.0018
23.04 13:30	1.5357	-0.0028
23.04 13:20	1.5385	+0.0009
23.04 13:10	1.5376	-0.007
23.04 13:00	1.5446	-0.0027
23.04 12:50	1.5473	+0.006
23.04 12:40	1.5413	+0.0016
23.04 12:30	1.5397	+0.0011
23.04 12:20	1.5386	+0.001
23.04 12:10	1.5376	-0.0018
23.04 12:03	1.5394	-0.0002
23.04 12:00	1.5396	-0.0054
23.04 11:50	1.545	-0.0029
23.04 11:40	1.5479	+0.0015
23.04 11:30	1.5464	-0.0091
23.04 11:20	1.5555	+0.0057
23.04 11:10	1.5498	-0.0009
23.04 11:00	1.5507	-0.0014
23.04 10:50	1.5521	-0.0001
23.04 10:40	1.5522	+0.0125
23.04 10:30	1.5397	+0.0021
23.04 10:20	1.5376	+0.0031
23.04 10:10	1.5345	-0.006
23.04 10:03	1.5405	+0.0003
23.04 10:00	1.5402	+0.007
23.04 09:50	1.5332	+0.0012
23.04 09:40	1.532	+0.0015
23.04 09:30	1.5305	-0.0029
23.04 09:20	1.5334	+0.0038
23.04 09:10	1.5296	-0.0007
23.04 09:00	1.5303	-0.0026
23.04 08:50	1.5329	-0.0007
23.04 08:40	1.5336	-0.0096
23.04 08:30	1.5432	-0.0001
23.04 08:20	1.5433	+0.0059
23.04 08:10	1.5374	-0.004
23.04 08:03	1.5414	-0.0019
23.04 08:00	1.5433	+0.0041
23.04 07:50	1.5392	+0.0024
23.04 07:40	1.5368	+0.0081
23.04 07:30	1.5287	+0.0049
23.04 07:20	1.5238	-0.0015
23.04 07:10	1.5253	-0.0017
23.04 07:00	1.527	+0.0015
23.04 06:50	1.5255	-0.003
23.04 06:40	1.5285	+0.0098
23.04 06:30	1.5187	+0.0033
23.04 06:20	1.5154	-0.0013
23.04 06:10	1.5167	-0.0046
23.04 06:03	1.5213	+0.0064
23.04 06:00	1.5149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4768

макс: 1.8881

за неделю:

1.5817

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 05:40	1.5817	+0.0128
24.04 04:50	1.5565	+0.0023
24.04 03:50	1.5572	+0.0004
24.04 02:50	1.5592	+0.0059
24.04 01:50	1.5604	-0.0021
24.04 00:50	1.5658	+0.004
23.04 23:50	1.5535	-
23.04 22:50	1.5488	-0.0026
23.04 21:50	1.5566	+0.0035
23.04 20:50	1.5421	+0.0021
23.04 19:50	1.5432	-0.0005
23.04 18:50	1.5481	+0.0058
23.04 17:50	1.5283	+0.0002
23.04 16:50	1.5347	-0.0062
23.04 15:50	1.5478	-0.0039
23.04 14:50	1.5468	+0.0041
23.04 13:50	1.5351	-0.0027
23.04 12:50	1.5473	-0.0054
23.04 11:50	1.545	-0.0014
23.04 10:50	1.5521	+0.007
23.04 09:50	1.5332	-0.0026
23.04 08:50	1.5329	+0.0041
23.04 07:50	1.5392	+0.0015
23.04 06:50	1.5255	+0.0058
23.04 05:50	1.5091	+0.0076
23.04 04:50	1.4969	+0.0022
23.04 03:50	1.5101	+0.0041
23.04 02:50	1.5092	-0.0013
23.04 01:50	1.5001	-0.0001
23.04 00:50	1.5135	-0.001
22.04 23:50	1.5173	-0.0052
22.04 22:50	1.5202	+0.0025
22.04 21:50	1.5155	+0.0004
22.04 20:50	1.5044	+0.0051
22.04 19:50	1.5124	-0.0008
22.04 18:50	1.5027	+0.0092
22.04 17:50	1.4981	-0.0093
22.04 16:50	1.5023	+0.0045
22.04 15:50	1.5006	+0.0013
22.04 14:50	1.4993	+0.0106
22.04 13:50	1.4768	-0.0008
22.04 12:50	1.5046	+0.0149
22.04 11:50	1.506	+0.0073
22.04 10:50	1.5155	+0.0096
22.04 09:50	1.4855	-0.0053
22.04 08:50	1.5261	+0.0001
22.04 07:50	1.5495	-0.0074
22.04 06:50	1.5647	+0.0011
22.04 05:50	1.5958	+0.0052
22.04 04:50	1.5874	+0.0048
22.04 03:50	1.5856	+0.0015
22.04 02:50	1.5848	+0.004
22.04 01:50	1.5787	+0.0017
22.04 00:50	1.5838	-0.0038
21.04 23:50	1.6039	+0.0052
21.04 22:50	1.5984	+0.003
21.04 21:50	1.6074	-0.0052
21.04 20:50	1.6204	-0.0116
21.04 19:50	1.6447	+0.0034
21.04 18:50	1.6154	-0.0001
21.04 17:50	1.6275	+0.0114
21.04 16:50	1.6258	+0.0048
21.04 15:50	1.6098	+0.0035
21.04 14:50	1.6014	-0.0061
21.04 13:50	1.6154	+0.0017
21.04 12:50	1.6103	+0.0051
21.04 11:50	1.5964	-0.0079
21.04 10:50	1.5961	+0.0027
21.04 09:50	1.597	+0.0026
21.04 08:50	1.5958	-0.0074
21.04 07:50	1.5876	+0.001
21.04 06:50	1.5772	-0.0024
21.04 05:50	1.5815	-0.0012
21.04 04:50	1.5935	-0.0016
21.04 03:50	1.604	-0.0035
21.04 02:50	1.5908	+0.0028
21.04 01:50	1.6005	-0.0022
21.04 00:50	1.6001	+0.0006
20.04 23:50	1.5982	+0.0011
20.04 22:50	1.6013	+0.004
20.04 21:50	1.5968	-0.0025
20.04 20:50	1.587	-0.0021
20.04 19:50	1.6003	-0.0066
20.04 18:50	1.6207	-0.0055
20.04 17:50	1.6499	+0.0067
20.04 16:50	1.6619	-0.0054
20.04 15:50	1.6729	-0.0033
20.04 14:50	1.6853	+0.0008
20.04 13:50	1.6951	+0.0091
20.04 12:50	1.701	+0.006
20.04 11:50	1.6834	+0.0088
20.04 10:50	1.6749	+0.0023
20.04 09:50	1.6741	-0.0001
20.04 08:50	1.6935	+0.0019
20.04 07:50	1.6919	-0.0019
20.04 06:50	1.7183	+0.0028
20.04 05:50	1.7089	-0.0073
20.04 04:50	1.7214	+0.0061
20.04 03:50	1.7426	-0.0017
20.04 02:50	1.7363	+0.0016
20.04 01:50	1.7207	-0.0008
20.04 00:50	1.7146	-0.001
19.04 23:50	1.7289	-0.0043
19.04 22:50	1.7086	-0.0051
19.04 21:50	1.7127	-0.0017
19.04 20:50	1.7016	-0.0065
19.04 19:50	1.716	-0.0001
19.04 18:50	1.7092	-0.0018
19.04 17:50	1.7216	+0.0044
19.04 16:50	1.7141	+0.0077
19.04 15:50	1.7062	+0.0066
19.04 14:50	1.7044	-0.0157
19.04 13:50	1.732	+0.0012
19.04 12:50	1.7286	-0.0084
19.04 11:50	1.7289	+0.0071
19.04 10:50	1.7326	-0.0282
19.04 09:50	1.7496	-0.0066
19.04 08:50	1.7983	+0.011
19.04 07:50	1.7701	+0.0031
19.04 06:50	1.7975	-0.025
19.04 05:50	1.8706	-0.0113
19.04 04:50	1.8285	+0.002
19.04 03:50	1.7654	-0.0017
19.04 02:50	1.7411	+0.0058
19.04 01:50	1.728	+0.0001
19.04 00:50	1.727	-0.0024
18.04 23:50	1.7353	-0.0052
18.04 22:50	1.7437	+0.0021
18.04 21:50	1.7583	+0.0099
18.04 20:50	1.7629	-0.0046
18.04 19:50	1.7532	+0.0039
18.04 18:50	1.7501	+0.0011
18.04 17:50	1.7549	-0.009
18.04 16:50	1.8175	+0.0075
18.04 15:50	1.8198	-0.0005
18.04 14:50	1.7949	-0.0024
18.04 13:50	1.8392	-0.0123
18.04 12:50	1.8593	+0.0073
18.04 11:50	1.8477	-0.0021
18.04 10:50	1.8765	-0.0025
18.04 09:50	1.8729	+0.0009
18.04 08:50	1.8174	+0.0048
18.04 07:50	1.8116	+0.0015
18.04 06:50	1.8119	+0.0043
18.04 05:50	1.8233	+0.0012
18.04 04:50	1.8346	-0.0229
18.04 03:50	1.8758	-0.003
18.04 02:50	1.853	+0.0058
18.04 01:50	1.8225	-0.0008
18.04 00:50	1.8249	+0.0227
17.04 23:50	1.8283	-0.0167
17.04 22:50	1.8345	+0.0133
17.04 21:50	1.7889	-0.0063
17.04 20:50	1.851	-0.003
17.04 19:50	1.8881	-0.0028
17.04 18:50	1.8806	+0.0053
17.04 17:50	1.8465	+0.0073
17.04 16:50	1.8118	-0.0127
17.04 15:50	1.8522	+0.0134
17.04 14:50	1.818	+0.0054
17.04 13:50	1.8002	+0.0029
17.04 12:50	1.786	+0.0102
17.04 11:50	1.7844	+0.0024
17.04 10:50	1.7717	+0.0102
17.04 09:50	1.7645	+0.0131
17.04 08:50	1.7586	-0.0107
17.04 07:50	1.7572	+0.005
17.04 06:50	1.777	-0.0121
17.04 05:50	1.7914

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.0124

макс: 1.8881

за месяц:

1.5817

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	1.5458	+0.0277
22.04.2024	1.5181	-0.0835
21.04.2024	1.6016	-0.0527
20.04.2024	1.6543	-0.0894
19.04.2024	1.7437	-0.0484
18.04.2024	1.7921	-0.02
17.04.2024	1.8121	+0.0411
16.04.2024	1.771	+0.0653
15.04.2024	1.7057	-0.05
14.04.2024	1.7557	+0.0966
13.04.2024	1.6591	+0.3173
12.04.2024	1.3418	+0.0779
11.04.2024	1.2639	+0.0312
10.04.2024	1.2327	+0.0543
09.04.2024	1.1784	+0.0175
08.04.2024	1.1609	-0.034
07.04.2024	1.1949	-0.0383
06.04.2024	1.2332	-0.0117
05.04.2024	1.2449	-0.01
04.04.2024	1.2549	+0.002
03.04.2024	1.2529	+0.0544
02.04.2024	1.1985	+0.0565
01.04.2024	1.142	+0.0603
31.03.2024	1.0817	-0.0025
30.03.2024	1.0842	+0.0718
29.03.2024	1.0124	-0.0849
28.03.2024	1.0973	-0.0634
27.03.2024	1.1607	-0.0418
26.03.2024	1.2025	-0.0752
25.03.2024	1.2777	-0.0567
24.03.2024	1.3344

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.95476

макс: 3.2611

за квартал:

1.5817

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	1.5458	+0.0277
22.04.2024	1.5181	-0.0835
21.04.2024	1.6016	-0.0527
20.04.2024	1.6543	-0.0894
19.04.2024	1.7437	-0.0484
18.04.2024	1.7921	-0.02
17.04.2024	1.8121	+0.0411
16.04.2024	1.771	+0.0653
15.04.2024	1.7057	-0.05
14.04.2024	1.7557	+0.0966
13.04.2024	1.6591	+0.3173
12.04.2024	1.3418	+0.0779
11.04.2024	1.2639	+0.0312
10.04.2024	1.2327	+0.0543
09.04.2024	1.1784	+0.0175
08.04.2024	1.1609	-0.034
07.04.2024	1.1949	-0.0383
06.04.2024	1.2332	-0.0117
05.04.2024	1.2449	-0.01
04.04.2024	1.2549	+0.002
03.04.2024	1.2529	+0.0544
02.04.2024	1.1985	+0.0565
01.04.2024	1.142	+0.0603
31.03.2024	1.0817	-0.0025
30.03.2024	1.0842	+0.0718
29.03.2024	1.0124	-0.0849
28.03.2024	1.0973	-0.0634
27.03.2024	1.1607	-0.0418
26.03.2024	1.2025	-0.0752
25.03.2024	1.2777	-0.0567
24.03.2024	1.3344	-0.0165
23.03.2024	1.3509	-0.0538
22.03.2024	1.4047	+0.0312
21.03.2024	1.3735	-0.0583
20.03.2024	1.4318	-0.0112
19.03.2024	1.443	+0.1611
18.03.2024	1.2819	+0.0248
17.03.2024	1.2571	+0.0221
16.03.2024	1.235	+0.0577
15.03.2024	1.1773	+0.1093
14.03.2024	1.068	+0.0274
13.03.2024	1.0406	+0.0086
12.03.2024	1.032	-0.0136
11.03.2024	1.0456	+0.0389
10.03.2024	1.0067	+0.05194
09.03.2024	0.95476	-0.08134
08.03.2024	1.0361	-0.0325
07.03.2024	1.0686	-0.0355
06.03.2024	1.1041	+0.0152
05.03.2024	1.0889	+0.11531
04.03.2024	0.97359	+0.00126
03.03.2024	0.97233	-0.63577
02.03.2024	1.6081	-0.0879
01.03.2024	1.696	-0.0323
29.02.2024	1.7283	+0.0535
28.02.2024	1.6748	-0.0109
27.02.2024	1.6857	+0.093
26.02.2024	1.5927	-0.1158
25.02.2024	1.7085	-0.2809
24.02.2024	1.9894	+0.0855
23.02.2024	1.9039	+0.1343
22.02.2024	1.7696	+0.0026
21.02.2024	1.767	-0.2893
20.02.2024	2.0563	-0.6735
19.02.2024	2.7298	+0.0322
18.02.2024	2.6976	-0.174
17.02.2024	2.8716	-0.0367
16.02.2024	2.9083	-0.0517
15.02.2024	2.96	-0.0138
14.02.2024	2.9738	-0.0304
13.02.2024	3.0042	-0.0127
12.02.2024	3.0169	-0.0052
11.02.2024	3.0221	-0.0387
10.02.2024	3.0608	-0.0237
09.02.2024	3.0845	-0.057
08.02.2024	3.1415	-0.0622
07.02.2024	3.2037	+0.0181
06.02.2024	3.1856	-0.0264
05.02.2024	3.212	+0.0169
04.02.2024	3.1951	+0.0296
03.02.2024	3.1655	+0.0072
02.02.2024	3.1583	-0.0353
01.02.2024	3.1936	+0.0333
31.01.2024	3.1603	+0.0764
30.01.2024	3.0839	-0.011
29.01.2024	3.0949	+0.0315
28.01.2024	3.0634	-0.0029
27.01.2024	3.0663	-0.0897
26.01.2024	3.156	-0.062
25.01.2024	3.218	-0.0431
24.01.2024	3.2611

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот