Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Golem »

    Курс Uniswap к Golem

    Обновлено: 25.04.2024 05:20:01Uniswap

    =
    Калькулятор UNI - GLM / Обратный расчет: курс Golem к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно golem, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.3578
      макс: 19.926
      за сутки:
      19.8816  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 05:2019.8816-0.0444
      25.04 05:1019.926+0.0469
      25.04 05:0019.8791+0.0311
      25.04 04:5019.848+0.0281
      25.04 04:4019.8199+0.0167
      25.04 04:3019.8032+0.0026
      25.04 04:2019.8006+0.0159
      25.04 04:1019.7847+0.0163
      25.04 04:0019.7684+0.0882
      25.04 03:5019.6802-0.0541
      25.04 03:4019.7343-0.05
      25.04 03:3019.7843-0.0099
      25.04 03:2019.7942+0.0538
      25.04 03:1019.7404+0.0252
      25.04 03:0019.7152-0.0043
      25.04 02:5019.7195+0.0126
      25.04 02:4019.7069+0.0607
      25.04 02:3019.6462+0.0269
      25.04 02:2019.6193+0.03
      25.04 02:1019.5893+0.0429
      25.04 02:0019.5464-0.0506
      25.04 01:5019.597+0.0207
      25.04 01:4019.5763-0.0572
      25.04 01:3019.6335+0.0567
      25.04 01:2019.5768+0.0271
      25.04 01:1019.5497-0.0474
      25.04 01:0019.5971+0.0007
      25.04 00:5019.5964-0.0382
      25.04 00:4019.6346+0.0519
      25.04 00:3019.5827-0.0726
      25.04 00:2019.6553-0.0027
      25.04 00:1019.658-0.0498
      25.04 00:0019.7078+0.0038
      24.04 23:5019.704-0.0067
      24.04 23:4019.7107-0.0092
      24.04 23:3019.7199+0.0049
      24.04 23:2019.715+0.0073
      24.04 23:1019.7077-0.0285
      24.04 23:0019.7362+0.0323
      24.04 22:5019.7039+0.0497
      24.04 22:4019.6542+0.0333
      24.04 22:3019.6209+0.0075
      24.04 22:2019.6134+0.0337
      24.04 22:1019.5797-0.0502
      24.04 22:0019.6299-0.0099
      24.04 21:5019.6398+0.0117
      24.04 21:4019.6281-0.0044
      24.04 21:3019.6325-0.0087
      24.04 21:2019.6412-0.0459
      24.04 21:1019.6871+0.0381
      24.04 21:0019.649+0.0285
      24.04 20:5019.6205+0.0097
      24.04 20:4019.6108+0.0262
      24.04 20:3019.5846+0.0799
      24.04 20:2019.5047-0.0419
      24.04 20:1019.5466+0.0077
      24.04 20:0019.5389+0.043
      24.04 19:5019.4959+0.0178
      24.04 19:4019.4781-0.0239
      24.04 19:3019.502-0.0245
      24.04 19:2019.5265+0.0227
      24.04 19:1019.5038-0.0221
      24.04 19:0019.5259+0.0217
      24.04 18:5019.5042-0.0193
      24.04 18:4019.5235-0.0645
      24.04 18:3019.588+0.083
      24.04 18:2019.505+0.0519
      24.04 18:1019.4531-0.0389
      24.04 18:0019.492+0.0695
      24.04 17:5019.4225+0.0028
      24.04 17:4019.4197-0.0255
      24.04 17:3019.4452-0.0016
      24.04 17:2019.4468+0.0065
      24.04 17:1019.4403-0.0547
      24.04 17:0019.495-0.0491
      24.04 16:5019.5441-0.0126
      24.04 16:4019.5567-0.0373
      24.04 16:3019.594+0.0228
      24.04 16:2019.5712+0.0254
      24.04 16:1019.5458-0.079
      24.04 16:0019.6248+0.0311
      24.04 15:5019.5937-0.0893
      24.04 15:4019.683+0.0282
      24.04 15:3019.6548+0.0163
      24.04 15:2019.6385+0.0584
      24.04 15:1019.5801-0.0097
      24.04 15:0019.5898-0.0483
      24.04 14:5019.6381+0.0049
      24.04 14:4019.6332+0.0282
      24.04 14:3019.605+0.0348
      24.04 14:2019.5702+0.0031
      24.04 14:1019.5671+0.0351
      24.04 14:0019.532+0.0025
      24.04 13:5019.5295-0.0242
      24.04 13:4019.5537+0.0111
      24.04 13:3019.5426+0.0035
      24.04 13:2019.5391+0.0344
      24.04 13:1019.5047-0.0171
      24.04 13:0019.5218-0.0328
      24.04 12:5019.5546-0.0331
      24.04 12:4019.5877+0.0106
      24.04 12:3019.5771+0.0216
      24.04 12:2019.5555-0.0506
      24.04 12:1019.6061-0.0394
      24.04 12:0019.6455-0.0225
      24.04 11:5019.668+0.0858
      24.04 11:4019.5822-0.0077
      24.04 11:3019.5899+0.0332
      24.04 11:2019.5567+0.025
      24.04 11:1019.5317-0.012
      24.04 11:0019.5437+0.0138
      24.04 10:5019.5299-0.027
      24.04 10:4019.5569+0.0653
      24.04 10:3019.4916-0.0095
      24.04 10:2019.5011-0.0159
      24.04 10:1019.517+0.006
      24.04 10:0019.511+0.0022
      24.04 09:5019.5088-0.0242
      24.04 09:4019.533-0.0451
      24.04 09:3019.5781-0.0056
      24.04 09:2019.5837+0.0036
      24.04 09:1019.5801+0.05
      24.04 09:0019.5301+0.0721
      24.04 08:5019.458+0.0254
      24.04 08:4019.4326+0.0396
      24.04 08:3019.393-0.0008
      24.04 08:2019.3938-0.0118
      24.04 08:1019.4056-0.0237
      24.04 08:0019.4293+0.0335
      24.04 07:5019.3958+0.004
      24.04 07:4019.3918-0.0356
      24.04 07:3019.4274+0.0426
      24.04 07:2019.3848+0.0096
      24.04 07:1019.3752-0.0076
      24.04 07:0019.3828-0.0047
      24.04 06:5019.3875+0.0284
      24.04 06:4019.3591-0.0218
      24.04 06:3019.3809-0.0013
      24.04 06:2019.3822+0.0244
      24.04 06:1019.3578-0.0399
      24.04 06:0019.3977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.5505
      макс: 20.5286
      за неделю:
      19.8816  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 05:2019.8816+0.0311
      25.04 04:5019.848+0.0882
      25.04 03:5019.6802-0.0043
      25.04 02:5019.7195-0.0506
      25.04 01:5019.597+0.0007
      25.04 00:5019.5964+0.0038
      24.04 23:5019.704+0.0323
      24.04 22:5019.7039-0.0099
      24.04 21:5019.6398+0.0285
      24.04 20:5019.6205+0.043
      24.04 19:5019.4959+0.0217
      24.04 18:5019.5042+0.0695
      24.04 17:5019.4225-0.0491
      24.04 16:5019.5441+0.0311
      24.04 15:5019.5937-0.0483
      24.04 14:5019.6381+0.0025
      24.04 13:5019.5295-0.0328
      24.04 12:5019.5546-0.0225
      24.04 11:5019.668+0.0138
      24.04 10:5019.5299+0.0022
      24.04 09:5019.5088+0.0721
      24.04 08:5019.458+0.0335
      24.04 07:5019.3958-0.0047
      24.04 06:5019.3875-0.0066
      24.04 05:5019.4043+0.0312
      24.04 04:5019.3499+0.0497
      24.04 03:5019.2508-0.0353
      24.04 02:5019.1544-0.0172
      24.04 01:5019.3109-0.0221
      24.04 00:5019.2869+0.0279
      23.04 23:5019.23+0.0032
      23.04 22:5019.1123+0.0237
      23.04 21:5019.1642-0.0075
      23.04 20:5019.1549+0.0078
      23.04 19:5019.1994-0.0051
      23.04 18:5019.2629+0.0461
      23.04 17:5019.1526+0.0125
      23.04 16:5019.171-0.0529
      23.04 15:5019.1739-0.042
      23.04 14:5019.0694-0.0043
      23.04 13:5019.1297+0.0084
      23.04 12:5019.1182-0.0541
      23.04 11:5019.2334+0.0031
      23.04 10:5019.3821+0.053
      23.04 09:5019.3818-0.1483
      23.04 08:5019.6964-0.0415
      23.04 07:5019.3882-0.0153
      23.04 06:5019.2325+0.0225
      23.04 05:5019.1599+0.1083
      23.04 04:5019.0535+0.0242
      23.04 03:5019.2498+0.0385
      23.04 02:5019.2316+0.0508
      23.04 01:5019.1724+0.0246
      23.04 00:5019.1264+0.0171
      22.04 23:5019.0998-0.0173
      22.04 22:5018.981-0.0386
      22.04 21:5019.0682+0.039
      22.04 20:5018.8964+0.0373
      22.04 19:5018.782+0.0482
      22.04 18:5018.7077+0.0571
      22.04 17:5018.6387-0.0745
      22.04 16:5018.5813+0.0654
      22.04 15:5018.6605-0.0789
      22.04 14:5018.8979+0.1914
      22.04 13:5018.5764+0.0255
      22.04 12:5018.8217+0.1163
      22.04 11:5018.7747+0.084
      22.04 10:5018.8908+0.0946
      22.04 09:5018.5505-0.0305
      22.04 08:5018.9516+0.0283
      22.04 07:5019.1506+0.0737
      22.04 06:5019.2048+0.047
      22.04 05:5019.1812+0.0086
      22.04 04:5019.1651+0.0525
      22.04 03:5019.0914+0.0108
      22.04 02:5019.0818+0.0236
      22.04 01:5019.0714+0.0211
      22.04 00:5019.0531-0.0088
      21.04 23:5019.1992+0.0263
      21.04 22:5019.1818+0.0172
      21.04 21:5019.2494-0.0384
      21.04 20:5019.3639-0.0511
      21.04 19:5019.4652+0.0112
      21.04 18:5019.4829-0.0552
      21.04 17:5019.5796-0.0343
      21.04 16:5019.6461-0.0029
      21.04 15:5019.586+0.017
      21.04 14:5019.5536-0.0502
      21.04 13:5019.6541+0.0297
      21.04 12:5019.5574+0.0269
      21.04 11:5019.4562-0.0484
      21.04 10:5019.4484+0.0058
      21.04 09:5019.5422+0.0274
      21.04 08:5019.5218-0.0325
      21.04 07:5019.3761-0.0306
      21.04 06:5019.3732+0.0118
      21.04 05:5019.4313+0.0011
      21.04 04:5019.4514+0.062
      21.04 03:5019.2966-0.0714
      21.04 02:5019.55-0.0069
      21.04 01:5019.5711+0.009
      21.04 00:5019.6161-0.0134
      20.04 23:5019.5695+0.0146
      20.04 22:5019.532+0.0094
      20.04 21:5019.5262+0.0506
      20.04 20:5019.4285-0.0694
      20.04 19:5019.2814+0.0688
      20.04 18:5019.2309-0.0463
      20.04 17:5019.3501+0.0493
      20.04 16:5019.5671-0.0014
      20.04 15:5019.6152-0.0275
      20.04 14:5019.7019+0.0053
      20.04 13:5019.8413+0.034
      20.04 12:5019.8977+0.0075
      20.04 11:5019.8213+0.0958
      20.04 10:5019.812+0.0008
      20.04 09:5019.8354+0.0816
      20.04 08:5020.0166-0.002
      20.04 07:5020.1472-0.0228
      20.04 06:5020.3056+0.1002
      20.04 05:5020.1839-0.0449
      20.04 04:5020.2797-0.0177
      20.04 03:5020.3077+0.0201
      20.04 02:5020.314-0.012
      20.04 01:5020.2141+0.009
      20.04 00:5020.2153+0.0334
      19.04 23:5020.2506+0.0181
      19.04 22:5020.0683+0.012
      19.04 21:5020.0946-0.0238
      19.04 20:5020.1205-0.0128
      19.04 19:5020.1196-0.0192
      19.04 18:5020.2034-0.0724
      19.04 17:5020.2331-0.0758
      19.04 16:5020.3524-0.0295
      19.04 15:5020.2389+0.0407
      19.04 14:5020.1046-0.0805
      19.04 13:5020.3582-0.0656
      19.04 12:5020.5286+0.1092
      19.04 11:5020.3528-0.0407
      19.04 10:5020.4421-0.068
      19.04 09:5020.2246-0.0636
      19.04 08:5020.2061+0.0072
      19.04 07:5019.9862-0.0576
      19.04 06:5020.0954-0.0145
      19.04 05:5019.8938-0.0672
      19.04 04:5019.7135-0.0114
      19.04 03:5019.9416+0.0395
      19.04 02:5019.7233+0.0655
      19.04 01:5019.6593+0.0383
      19.04 00:5019.5675-0.0261
      18.04 23:5019.6746-0.0232
      18.04 22:5019.607+0.0184
      18.04 21:5019.6546+0.025
      18.04 20:5019.6042-0.0136
      18.04 19:5019.6271+0.0384
      18.04 18:5019.5872+0.0272
      18.04 17:5019.6136+0.0467
      18.04 16:5019.8443+0.0802
      18.04 15:5019.9079-0.026
      18.04 14:5019.7907+0.0266
      18.04 13:5019.8091-0.0112
      18.04 12:5019.9938+0.0012
      18.04 11:5019.9584+0.0263
      18.04 10:5020.0097+0.0516
      18.04 09:5019.9575-0.0005
      18.04 08:5019.8382-0.0282
      18.04 07:5019.9146-0.0189
      18.04 06:5019.9281+0.068
      18.04 05:5019.8586
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 16.607
      макс: 22.2974
      за месяц:
      19.8816  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.202418.2502+0.402
      23.04.202417.8482+0.2658
      22.04.202417.5824-0.5306
      21.04.202418.113-0.1981
      20.04.202418.3111-0.533
      19.04.202418.8441+0.4745
      18.04.202418.3696+0.0725
      17.04.202418.2971-0.024
      16.04.202418.3211-0.2012
      15.04.202418.5223+0.5387
      14.04.202417.9836+0.137
      13.04.202417.8466+1.1181
      12.04.202416.7285+0.1215
      11.04.202416.607-2.3566
      10.04.202418.9636+0.2312
      09.04.202418.7324-0.1893
      08.04.202418.9217-0.1849
      07.04.202419.1066-0.2314
      06.04.202419.338+0.3413
      05.04.202418.9967-0.4562
      04.04.202419.4529-0.1592
      03.04.202419.6121-0.0317
      02.04.202419.6438-0.7378
      01.04.202420.3816+0.3793
      31.03.202420.0023+0.3899
      30.03.202419.6124+1.324
      29.03.202418.2884-1.2108
      28.03.202419.4992-1.12
      27.03.202420.6192-1.0196
      26.03.202421.6388-0.6586
      25.03.202422.2974
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 16.607
      макс: 33.0159
      за квартал:
        19.8816
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.202418.2502+0.402
      23.04.202417.8482+0.2658
      22.04.202417.5824-0.5306
      21.04.202418.113-0.1981
      20.04.202418.3111-0.533
      19.04.202418.8441+0.4745
      18.04.202418.3696+0.0725
      17.04.202418.2971-0.024
      16.04.202418.3211-0.2012
      15.04.202418.5223+0.5387
      14.04.202417.9836+0.137
      13.04.202417.8466+1.1181
      12.04.202416.7285+0.1215
      11.04.202416.607-2.3566
      10.04.202418.9636+0.2312
      09.04.202418.7324-0.1893
      08.04.202418.9217-0.1849
      07.04.202419.1066-0.2314
      06.04.202419.338+0.3413
      05.04.202418.9967-0.4562
      04.04.202419.4529-0.1592
      03.04.202419.6121-0.0317
      02.04.202419.6438-0.7378
      01.04.202420.3816+0.3793
      31.03.202420.0023+0.3899
      30.03.202419.6124+1.324
      29.03.202418.2884-1.2108
      28.03.202419.4992-1.12
      27.03.202420.6192-1.0196
      26.03.202421.6388-0.6586
      25.03.202422.2974-0.211
      24.03.202422.5084-0.2452
      23.03.202422.7536-0.8551
      22.03.202423.6087+0.3861
      21.03.202423.2226+0.4565
      20.03.202422.7661+0.1823
      19.03.202422.5838+0.6802
      18.03.202421.9036+0.1324
      17.03.202421.7712-0.2471
      16.03.202422.0183+0.4418
      15.03.202421.5765+0.4752
      14.03.202421.1013+0.339
      13.03.202420.7623+0.3462
      12.03.202420.4161-0.4953
      11.03.202420.9114+1.0057
      10.03.202419.9057+0.5777
      09.03.202419.328-2.2426
      08.03.202421.5706-0.8681
      07.03.202422.4387-1.2818
      06.03.202423.7205+3.5722
      05.03.202420.1483+2.8184
      04.03.202417.3299-0.0882
      03.03.202417.4181-10.6858
      02.03.202428.1039+0.6541
      01.03.202427.4498+0.1175
      29.02.202427.3323+1.36
      28.02.202425.9723+0.1358
      27.02.202425.8365+1.6128
      26.02.202424.2237-1.6068
      25.02.202425.8305-7.1854
      24.02.202433.0159+9.0253
      23.02.202423.9906+5.417
      22.02.202418.5736+0.3086
      21.02.202418.265-3.5849
      20.02.202421.8499-7.8417
      19.02.202429.6916+0.2597
      18.02.202429.4319-1.5059
      17.02.202430.9378-0.1846
      16.02.202431.1224+0.7559
      15.02.202430.3665+1.2192
      14.02.202429.1473+0.1389
      13.02.202429.0084+0.3694
      12.02.202428.639-0.0124
      11.02.202428.6514-0.2624
      10.02.202428.9138+0.3173
      09.02.202428.5965-0.0277
      08.02.202428.6242-0.2014
      07.02.202428.8256+0.6015
      06.02.202428.2241+0.6254
      05.02.202427.5987+0.0785
      04.02.202427.5202-0.4143
      03.02.202427.9345+0.3313
      02.02.202427.6032+0.3673
      01.02.202427.2359+0.077
      31.01.202427.1589+0.1989
      30.01.202426.96+0.7078
      29.01.202426.2522+0.3589
      28.01.202425.8933+0.1709
      27.01.202425.7224-0.2752
      26.01.202425.9976-0.1664
      25.01.202426.164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.