Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Golem

    Курс Uniswap (UNI) к Golem (GLM)

    Обновлено: 23.09.2026 15:10:02Uniswap

    =
    Калькулятор UNI - GLM / Обратный расчет: курс Golem к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно golem, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 71.5898
      макс: 84.7185
      за сутки:
        75.7384

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:1075.7384+0.0886
      23.09 15:0375.6498+0.0395
      23.09 15:0075.6103+0.0997
      23.09 14:5075.5106-0.3826
      23.09 14:4075.8932+0.2189
      23.09 14:3075.6743-0.3671
      23.09 14:2076.0414+0.1259
      23.09 14:1075.9155-0.2659
      23.09 14:0076.1814+0.394
      23.09 13:5075.7874+0.5091
      23.09 13:4075.2783+0.0072
      23.09 13:3075.2711-2.2665
      23.09 13:2077.5376-0.9965
      23.09 13:1078.5341+0.0345
      23.09 13:0378.4996-0.2717
      23.09 13:0078.7713-0.0991
      23.09 12:5078.8704+0.0182
      23.09 12:4078.8522-0.7435
      23.09 12:3079.5957+0.0009
      23.09 12:2079.5948+0.2365
      23.09 12:1079.3583-0.4567
      23.09 12:0079.815-0.6708
      23.09 11:5080.4858-0.0788
      23.09 11:4080.5646-0.0581
      23.09 11:3080.6227-0.3062
      23.09 11:2080.9289+0.1938
      23.09 11:1080.7351-0.6556
      23.09 11:0381.3907+0.0234
      23.09 11:0081.3673-0.0187
      23.09 10:5081.386-0.1223
      23.09 10:4081.5083+0.2534
      23.09 10:3081.2549+0.4663
      23.09 10:2080.7886+0.158
      23.09 10:1080.6306-0.1566
      23.09 10:0080.7872+0.1884
      23.09 09:5080.5988+0.0139
      23.09 09:4080.5849+0.115
      23.09 09:3080.4699-0.4642
      23.09 09:2080.9341+0.4832
      23.09 09:1080.4509-0.6242
      23.09 09:0381.0751+0.184
      23.09 09:0080.8911-0.7856
      23.09 08:5081.6767-0.0721
      23.09 08:4081.7488-0.0047
      23.09 08:3081.7535+0.4554
      23.09 08:2081.2981+0.1392
      23.09 08:1081.1589+0.1306
      23.09 08:0081.0283-0.5483
      23.09 07:5081.5766-0.0248
      23.09 07:4081.6014-0.2627
      23.09 07:3081.8641+0.3507
      23.09 07:2081.5134-0.1726
      23.09 07:1081.686-1.6986
      23.09 07:0383.3846-0.1036
      23.09 07:0083.4882-0.5265
      23.09 06:5084.0147-0.0011
      23.09 06:4084.0158+0.3585
      23.09 06:3083.6573-0.4933
      23.09 06:2084.1506-0.5679
      23.09 06:1084.7185+0.901
      23.09 06:0083.8175+0.4942
      23.09 05:5083.3233+0.1108
      23.09 05:4083.2125+0.576
      23.09 05:3082.6365+0.0441
      23.09 05:2082.5924-0.7158
      23.09 05:1083.3082-0.389
      23.09 05:0383.6972+0.4566
      23.09 05:0083.2406+1.0494
      23.09 04:5082.1912-0.1303
      23.09 04:4082.3215-1.5737
      23.09 04:3083.8952-0.184
      23.09 04:2084.0792+1.4976
      23.09 04:1082.5816+0.6763
      23.09 04:0081.9053+0.791
      23.09 03:5081.1143-0.5297
      23.09 03:4081.644-0.071
      23.09 03:3081.715+0.0538
      23.09 03:2081.6612+0.6857
      23.09 03:1080.9755+0.2909
      23.09 03:0380.6846-0.2869
      23.09 03:0080.9715+0.4588
      23.09 02:5080.5127+0.9633
      23.09 02:4079.5494+0.1215
      23.09 02:3079.4279-0.5833
      23.09 02:2080.0112-1.2863
      23.09 02:1081.2975+0.0802
      23.09 02:0081.2173+1.158
      23.09 01:5080.0593+1.5823
      23.09 01:4078.477+0.2119
      23.09 01:3078.2651+1.316
      23.09 01:2076.9491+1.2082
      23.09 01:1075.7409+0.1877
      23.09 01:0375.5532-0.0513
      23.09 01:0075.6045+0.2048
      23.09 00:5075.3997-0.2374
      23.09 00:4075.6371+0.2391
      23.09 00:3075.398+0.5806
      23.09 00:2074.8174+0.0223
      23.09 00:1074.7951-0.572
      23.09 00:0075.3671+0.7351
      22.09 23:5074.632-0.4045
      22.09 23:4075.0365+0.5915
      22.09 23:3074.445+0.1046
      22.09 23:2074.3404+0.0768
      22.09 23:1074.2636+0.3795
      22.09 23:0373.8841+0.1383
      22.09 23:0073.7458+0.1574
      22.09 22:5073.5884-0.0517
      22.09 22:4073.6401-0.6268
      22.09 22:3074.2669+0.4356
      22.09 22:2073.8313+0.2706
      22.09 22:1073.5607+0.2794
      22.09 22:0073.2813-0.2576
      22.09 21:5073.5389+0.0953
      22.09 21:4073.4436+0.1537
      22.09 21:3073.2899-0.3882
      22.09 21:2073.6781+0.3127
      22.09 21:1073.3654+0.3429
      22.09 21:0373.0225-0.0093
      22.09 21:0073.0318+0.3754
      22.09 20:5072.6564-0.1614
      22.09 20:4072.8178-0.1622
      22.09 20:3072.98-0.2048
      22.09 20:2073.1848-0.3518
      22.09 20:1073.5366-0.091
      22.09 20:0073.6276+0.1352
      22.09 19:5073.4924-0.4145
      22.09 19:4073.9069+0.6884
      22.09 19:3073.2185-0.1595
      22.09 19:2073.378+0.0698
      22.09 19:1073.3082-0.263
      22.09 19:0373.5712-0.145
      22.09 19:0073.7162-0.123
      22.09 18:5073.8392-0.4289
      22.09 18:4074.2681+0.0739
      22.09 18:3074.1942+0.3556
      22.09 18:2073.8386+0.6925
      22.09 18:1073.1461+0.8301
      22.09 18:0072.316+0.265
      22.09 17:5072.051+0.4612
      22.09 17:4071.5898-0.3522
      22.09 17:3071.942+0.1397
      22.09 17:2071.8023-0.2466
      22.09 17:1072.0489-0.4444
      22.09 17:0372.4933-0.361
      22.09 17:0072.8543-0.4148
      22.09 16:5073.2691+0.0806
      22.09 16:4073.1885+0.1179
      22.09 16:3073.0706-2.0923
      22.09 16:2075.1629-1.9908
      22.09 16:1077.1537-0.8699
      22.09 16:0078.0236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.1525
      макс: 84.7185
      за неделю:
      75.7384  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:1075.7384+0.0997
      23.09 14:5075.5106+0.394
      23.09 13:5075.7874-0.0991
      23.09 12:5078.8704-0.6708
      23.09 11:5080.4858-0.0187
      23.09 10:5081.386+0.1884
      23.09 09:5080.5988-0.7856
      23.09 08:5081.6767-0.5483
      23.09 07:5081.5766-0.5265
      23.09 06:5084.0147+0.4942
      23.09 05:5083.3233+1.0494
      23.09 04:5082.1912+0.791
      23.09 03:5081.1143+0.4588
      23.09 02:5080.5127+1.158
      23.09 01:5080.0593+0.2048
      23.09 00:5075.3997+0.7351
      22.09 23:5074.632+0.1574
      22.09 22:5073.5884-0.2576
      22.09 21:5073.5389+0.3754
      22.09 20:5072.6564+0.1352
      22.09 19:5073.4924-0.123
      22.09 18:5073.8392+0.265
      22.09 17:5072.051-0.4148
      22.09 16:5073.2691+2.8982
      22.09 15:5075.1254+0.0118
      22.09 14:5071.1358-0.1964
      22.09 13:5071.5499+0.1789
      22.09 12:5071.4054-0.6939
      22.09 11:5072.8519-0.0428
      22.09 10:5072.1553-0.1388
      22.09 09:5071.7443+0.2758
      22.09 08:5072.601+0.0782
      22.09 07:5071.5948-0.2667
      22.09 06:5073.1728-0.3979
      22.09 05:5073.5409+0.7228
      22.09 04:5073.4233-0.6814
      22.09 03:5073.5604-0.0736
      22.09 02:5072.5805+0.2177
      22.09 01:5072.5417-0.1983
      22.09 00:5071.6522-0.1239
      21.09 23:5072.0111+0.008
      21.09 22:5071.8961-0.0095
      21.09 21:5071.5928-0.2621
      21.09 20:5072.472-0.0579
      21.09 19:5072.7697-0.4964
      21.09 18:5072.7429-0.2652
      21.09 17:5072.6753-0.2743
      21.09 16:5072.8364+0.3098
      21.09 15:5072.2913-0.4135
      21.09 14:5072.5915+0.4973
      21.09 13:5072.4482-0.2802
      21.09 12:5073.089-0.234
      21.09 11:5072.1543+0.1581
      21.09 10:5071.3054-0.034
      21.09 09:5071.2819+0.1854
      21.09 08:5071.3816-0.0007
      21.09 07:5072.2442-0.6501
      21.09 06:5073.0611+0.0006
      21.09 05:5073.3961-0.2411
      21.09 04:5072.818-0.1859
      21.09 03:5074.0058-0.059
      21.09 02:5073.2859-0.0878
      21.09 01:5073.5973+0.3054
      21.09 00:5073.4537-0.114
      20.09 23:5073.213-0.0633
      20.09 22:5073.3187+0.2329
      20.09 21:5072.8792-0.0794
      20.09 20:5073.4145+0.8355
      20.09 19:5073.1475+0.2035
      20.09 18:5073.7534+0.2469
      20.09 17:5073.3201-0.295
      20.09 16:5073.5148+0.152
      20.09 15:5073.6714-0.0347
      20.09 14:5074.6232-0.038
      20.09 13:5075.0533-0.0677
      20.09 12:5074.4512+0.1051
      20.09 11:5073.9203-0.1274
      20.09 10:5073.4206+0.3339
      20.09 09:5072.4483+0.2637
      20.09 08:5074.0222+0.2187
      20.09 07:5073.452+0.382
      20.09 06:5072.4793+0.4031
      20.09 05:5072.5404+0.0069
      20.09 04:5072.5154+0.179
      20.09 03:5070.7034-0.1006
      20.09 02:5070.8405-0.015
      20.09 01:5070.7299+0.1554
      20.09 00:5070.1093-0.0421
      19.09 23:5071.0003+0.0207
      19.09 22:5071.3554+0.3591
      19.09 21:5071.3472-0.245
      19.09 20:5071.9902-0.2901
      19.09 19:5072.8929-0.0741
      19.09 18:5073.5405-0.1322
      19.09 17:5073.8383+0.3627
      19.09 16:5073.3332-0.4116
      19.09 15:5074.7961-0.1439
      19.09 14:5075.0903-0.5803
      19.09 13:5075.0627-0.2281
      19.09 12:5076.0965-0.1928
      19.09 11:5076.7414-0.2279
      19.09 10:5076.5829-0.4744
      19.09 09:5076.9921+0.0875
      19.09 08:5075.3817+0.5298
      19.09 07:5074.0635-1.1195
      19.09 06:5075.4075+0.313
      19.09 05:5074.8419+0.0159
      19.09 04:5075.3681-0.1918
      19.09 03:5074.4066-0.0208
      19.09 02:5073.634+0.4376
      19.09 01:5073.281-0.0686
      19.09 00:5075.413-0.1975
      18.09 23:5076.1469+0.1921
      18.09 22:5075.8147+0.1317
      18.09 21:5074.6742+0.4258
      18.09 20:5074.5989+0.1042
      18.09 19:5075.0533-0.1535
      18.09 18:5074.1138+0.4368
      18.09 17:5072.9582-1.2887
      18.09 16:5074.1071-0.2418
      18.09 15:5073.5115-0.2312
      18.09 14:5074.8578-0.8283
      18.09 13:5077.0965+0.0838
      18.09 12:5078.0447-0.9424
      18.09 11:5077.8533+0.5934
      18.09 10:5075.7675-0.0942
      18.09 09:5075.5391-0.3576
      18.09 08:5074.872-0.7682
      18.09 07:5075.4307-2.0543
      18.09 06:5077.6553+0.0182
      18.09 05:5070.3343+0.6952
      18.09 04:5070.119+0.2341
      18.09 03:5069.5457+0.3635
      18.09 02:5070.2688-0.2276
      18.09 01:5069.3852-0.4395
      18.09 00:5070.066-0.2086
      17.09 23:5068.7532+0.2251
      17.09 22:5068.5587-0.7323
      17.09 21:5068.6606+0.4001
      17.09 20:5068.6098+1.5844
      17.09 19:5067.0352-0.9492
      17.09 18:5065.1419-1.0319
      17.09 17:5066.2823+1.3065
      17.09 16:5063.8637+0.4374
      17.09 15:5061.6158+0.4384
      17.09 14:5061.5699+0.1154
      17.09 13:5061.7332-0.0845
      17.09 12:5062.3725-0.0218
      17.09 11:5062.8706-0.2119
      17.09 10:5061.1264+0.082
      17.09 09:5060.2596-0.2087
      17.09 08:5060.8096+0.1445
      17.09 07:5061.3856-0.0301
      17.09 06:5061.1349-0.0347
      17.09 05:5060.6703-0.2651
      17.09 04:5061.6658+0.0558
      17.09 03:5060.4865-0.2002
      17.09 02:5061.2239-0.1557
      17.09 01:5058.9627+0.3362
      17.09 00:5058.4878+0.0992
      16.09 23:5059.11-0.111
      16.09 22:5059.0376-0.462
      16.09 21:5058.7631+0.4744
      16.09 20:5057.1825+0.0233
      16.09 19:5057.4266-0.1023
      16.09 18:5057.7526+0.2141
      16.09 17:5056.1525-0.5236
      16.09 16:5058.1602+0.0235
      16.09 15:5057.8117
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 38.9409
      макс: 84.7185
      за месяц:
      75.7384  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202673.4502+1.1111
      21.09.202672.3391-1.0052
      20.09.202673.3443-0.4322
      19.09.202673.7765-0.6992
      18.09.202674.4757+10.2556
      17.09.202664.2201+6.6163
      16.09.202657.6038+1.1738
      15.09.202656.43+2.9744
      14.09.202653.4556+0.7711
      13.09.202652.6845-3.9074
      12.09.202656.5919-1.113
      11.09.202657.7049+1.4392
      10.09.202656.2657-4.5352
      09.09.202660.8009-1.8512
      08.09.202662.6521-0.2613
      07.09.202662.9134-0.6009
      06.09.202663.5143+4.5447
      05.09.202658.9696+0.7229
      04.09.202658.2467+2.0911
      03.09.202656.1556-0.9132
      02.09.202657.0688+3.5704
      01.09.202653.4984+5.5838
      31.08.202647.9146+2.625
      30.08.202645.2896+5.6212
      29.08.202639.6684-0.8103
      28.08.202640.4787+0.5752
      27.08.202639.9035+0.9626
      26.08.202638.9409-0.6643
      25.08.202639.6052-1.0941
      23.08.202640.6993
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 27.0445
      макс: 84.7185
      за квартал:
      75.7384  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202673.4502+1.1111
      21.09.202672.3391-1.0052
      20.09.202673.3443-0.4322
      19.09.202673.7765-0.6992
      18.09.202674.4757+10.2556
      17.09.202664.2201+6.6163
      16.09.202657.6038+1.1738
      15.09.202656.43+2.9744
      14.09.202653.4556+0.7711
      13.09.202652.6845-3.9074
      12.09.202656.5919-1.113
      11.09.202657.7049+1.4392
      10.09.202656.2657-4.5352
      09.09.202660.8009-1.8512
      08.09.202662.6521-0.2613
      07.09.202662.9134-0.6009
      06.09.202663.5143+4.5447
      05.09.202658.9696+0.7229
      04.09.202658.2467+2.0911
      03.09.202656.1556-0.9132
      02.09.202657.0688+3.5704
      01.09.202653.4984+5.5838
      31.08.202647.9146+2.625
      30.08.202645.2896+5.6212
      29.08.202639.6684-0.8103
      28.08.202640.4787+0.5752
      27.08.202639.9035+0.9626
      26.08.202638.9409-0.6643
      25.08.202639.6052-1.0941
      23.08.202640.6993+1.2297
      22.08.202639.4696+0.7062
      21.08.202638.7634-0.949
      20.08.202639.7124+0.7309
      19.08.202638.9815+1.0843
      18.08.202637.8972+0.7101
      17.08.202637.1871+0.1011
      16.08.202637.086+0.4765
      15.08.202636.6095-1.4261
      14.08.202638.0356-2.0042
      13.08.202640.0398-0.1436
      12.08.202640.1834-2.5911
      11.08.202642.7745-0.6352
      10.08.202643.4097+0.1781
      09.08.202643.2316-0.4408
      08.08.202643.6724-0.548
      07.08.202644.2204-0.0171
      06.08.202644.2375+0.6004
      05.08.202643.6371+1.6809
      04.08.202641.9562-1.8278
      03.08.202643.784-1.6949
      02.08.202645.4789+1.2364
      01.08.202644.2425-2.1941
      31.07.202646.4366+1.094
      30.07.202645.3426+2.5277
      29.07.202642.8149+3.727
      28.07.202639.0879+1.2352
      27.07.202637.8527+0.2577
      26.07.202637.595+0.2634
      25.07.202637.3316-0.6342
      24.07.202637.9658-0.1168
      23.07.202638.0826+0.6045
      22.07.202637.4781+0.5085
      21.07.202636.9696+0.73
      20.07.202636.2396+0.955
      19.07.202635.2846-0.2467
      18.07.202635.5313-0.7478
      17.07.202636.2791-0.2958
      16.07.202636.5749+0.5212
      15.07.202636.0537+0.0058
      14.07.202636.0479+0.5937
      13.07.202635.4542-0.7413
      12.07.202636.1955+0.2478
      11.07.202635.9477+0.5466
      10.07.202635.4011+1.3702
      09.07.202634.0309-0.2693
      08.07.202634.3002+2.0884
      07.07.202632.2118+0.9273
      06.07.202631.2845+0.2812
      05.07.202631.0033+0.2061
      04.07.202630.7972-0.9452
      03.07.202631.7424+1.5339
      02.07.202630.2085+3.164
      01.07.202627.0445-0.0158
      30.06.202627.0603-3.0216
      29.06.202630.0819+0.9254
      28.06.202629.1565-0.3777
      27.06.202629.5342-1.1753
      26.06.202630.7095-0.0527
      25.06.202630.7622+1.6653
      24.06.202629.0969

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.