Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Good Fire Token
- Биткоин 62910.63
- Эфириум 3031.55
- Tether 0.9999
- Binance Coin 586.62
- Solana 149.31
- USD Coin 0.99993
- Рипл 0.52565
- Lido Staked ETH 3031.41
- Dogecoin 0.15156
- Tokamak Network 5.7974
- Cardano 0.44442
- SHIBA INU 2.32E-5
- Avalanche 35.3167
- TRON 0.12148
- Wrapped TRON 0.12104
- Polkadot 7.0829
- Wrapped Bitcoin 62766.14
- Bitcoin Cash 468.83
- ChainLink 14.0458
- NEAR Protocol 7.2506
Курс австралийского доллара к Good Fire Token
Обновлено: 08.05.2024 07:20:01
= | ||
Калькулятор AUD - GF / Обратный расчет: курс Good Fire Token к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно good fire token, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7951макс: 1.8373за сутки:
1.8013 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 07:20 1.8013 - 08.05 07:10 1.8013 - 08.05 07:00 1.8013 +0.0002 08.05 06:50 1.8011 - 08.05 06:40 1.8011 - 08.05 06:30 1.8011 - 08.05 06:20 1.8011 - 08.05 06:10 1.8011 - 08.05 06:03 1.8011 -0.0073 08.05 06:00 1.8084 -0.0008 08.05 05:50 1.8092 - 08.05 05:40 1.8092 - 08.05 05:30 1.8092 - 08.05 05:20 1.8092 - 08.05 05:10 1.8092 - 08.05 05:00 1.8092 -0.0038 08.05 04:50 1.813 - 08.05 04:40 1.813 - 08.05 04:30 1.813 +0.0002 08.05 04:20 1.8128 - 08.05 04:10 1.8128 -0.0111 08.05 04:03 1.8239 - 08.05 04:00 1.8239 +0.0006 08.05 03:50 1.8233 - 08.05 03:40 1.8233 +0.0062 08.05 03:30 1.8171 - 08.05 03:20 1.8171 +0.0005 08.05 03:10 1.8166 - 08.05 03:00 1.8166 -0.0025 08.05 02:50 1.8191 - 08.05 02:40 1.8191 -0.0013 08.05 02:20 1.8204 +0.0163 08.05 02:10 1.8041 - 08.05 02:03 1.8041 - 08.05 02:00 1.8041 -0.0003 08.05 01:50 1.8044 - 08.05 01:40 1.8044 +0.0025 08.05 01:30 1.8019 - 08.05 01:20 1.8019 - 08.05 01:10 1.8019 - 08.05 01:00 1.8019 +0.0002 08.05 00:50 1.8017 - 08.05 00:40 1.8017 - 08.05 00:30 1.8017 - 08.05 00:20 1.8017 - 08.05 00:10 1.8017 - 08.05 00:03 1.8017 - 08.05 00:00 1.8017 +0.0017 07.05 23:50 1.8 -0.0003 07.05 23:40 1.8003 - 07.05 23:30 1.8003 - 07.05 23:20 1.8003 - 07.05 23:10 1.8003 - 07.05 23:00 1.8003 +0.0019 07.05 22:50 1.7984 -0.0001 07.05 22:40 1.7985 -0.0004 07.05 22:30 1.7989 - 07.05 22:20 1.7989 - 07.05 22:10 1.7989 -0.0089 07.05 22:03 1.8078 - 07.05 22:00 1.8078 +0.0053 07.05 21:50 1.8025 - 07.05 21:40 1.8025 -0.0194 07.05 21:30 1.8219 -0.0043 07.05 21:20 1.8262 - 07.05 21:10 1.8262 - 07.05 21:00 1.8262 -0.003 07.05 20:50 1.8292 - 07.05 20:40 1.8292 - 07.05 20:30 1.8292 - 07.05 20:20 1.8292 +0.008 07.05 20:10 1.8212 - 07.05 20:03 1.8212 - 07.05 20:00 1.8212 +0.0003 07.05 19:50 1.8209 - 07.05 19:40 1.8209 - 07.05 19:30 1.8209 - 07.05 19:20 1.8209 - 07.05 19:10 1.8209 - 07.05 19:00 1.8209 -0.0022 07.05 18:50 1.8231 - 07.05 18:40 1.8231 -0.007 07.05 18:30 1.8301 -0.0001 07.05 18:20 1.8302 - 07.05 18:10 1.8302 - 07.05 18:03 1.8302 - 07.05 18:00 1.8302 -0.0071 07.05 17:50 1.8373 - 07.05 17:40 1.8373 - 07.05 17:30 1.8373 - 07.05 17:20 1.8373 - 07.05 17:10 1.8373 - 07.05 17:00 1.8373 +0.0078 07.05 16:50 1.8295 - 07.05 16:40 1.8295 +0.0008 07.05 16:30 1.8287 - 07.05 16:20 1.8287 - 07.05 16:10 1.8287 - 07.05 16:03 1.8287 - 07.05 16:00 1.8287 +0.0041 07.05 15:50 1.8246 -0.003 07.05 15:40 1.8276 +0.0001 07.05 15:30 1.8275 -0.0025 07.05 15:20 1.83 - 07.05 15:10 1.83 +0.0181 07.05 15:00 1.8119 +0.0006 07.05 14:50 1.8113 - 07.05 14:40 1.8113 - 07.05 14:30 1.8113 - 07.05 14:20 1.8113 - 07.05 14:10 1.8113 - 07.05 14:03 1.8113 +0.0068 07.05 14:00 1.8045 +0.0013 07.05 13:50 1.8032 - 07.05 13:40 1.8032 - 07.05 13:30 1.8032 - 07.05 13:20 1.8032 - 07.05 13:10 1.8032 +0.0034 07.05 13:00 1.7998 +0.0025 07.05 12:50 1.7973 - 07.05 12:40 1.7973 - 07.05 12:30 1.7973 +0.0022 07.05 12:20 1.7951 -0.0201 07.05 12:10 1.8152 - 07.05 12:03 1.8152 - 07.05 12:00 1.8152 +0.0006 07.05 11:50 1.8146 - 07.05 11:40 1.8146 -0.0001 07.05 11:30 1.8147 - 07.05 11:20 1.8147 - 07.05 11:10 1.8147 -0.0052 07.05 11:00 1.8199 +0.0015 07.05 10:50 1.8184 - 07.05 10:40 1.8184 - 07.05 10:30 1.8184 - 07.05 10:20 1.8184 - 07.05 10:10 1.8184 +0.0048 07.05 10:03 1.8136 - 07.05 10:00 1.8136 -0.0047 07.05 09:50 1.8183 - 07.05 09:40 1.8183 - 07.05 09:30 1.8183 - 07.05 09:20 1.8183 - 07.05 09:10 1.8183 - 07.05 09:00 1.8183 -0.0063 07.05 08:50 1.8246 - 07.05 08:40 1.8246 - 07.05 08:30 1.8246 +0.0018 07.05 08:20 1.8228 - 07.05 08:10 1.8228 -0.0094 07.05 08:03 1.8322 - 07.05 08:00 1.8322 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6343макс: 1.8721за неделю:
1.8013 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 07:20 1.8013 +0.0002 08.05 06:50 1.8011 -0.0008 08.05 05:50 1.8092 -0.0038 08.05 04:50 1.813 +0.0006 08.05 03:50 1.8233 -0.0025 08.05 02:50 1.8191 -0.0003 08.05 01:50 1.8044 +0.0002 08.05 00:50 1.8017 +0.0017 07.05 23:50 1.8 +0.0019 07.05 22:50 1.7984 +0.0053 07.05 21:50 1.8025 -0.003 07.05 20:50 1.8292 +0.0003 07.05 19:50 1.8209 -0.0022 07.05 18:50 1.8231 -0.0071 07.05 17:50 1.8373 +0.0078 07.05 16:50 1.8295 +0.0041 07.05 15:50 1.8246 +0.0006 07.05 14:50 1.8113 +0.0013 07.05 13:50 1.8032 +0.0025 07.05 12:50 1.7973 +0.0006 07.05 11:50 1.8146 +0.0015 07.05 10:50 1.8184 -0.0047 07.05 09:50 1.8183 -0.0063 07.05 08:50 1.8246 -0.0058 07.05 07:50 1.838 +0.0009 07.05 06:50 1.8387 -0.0024 07.05 05:50 1.8165 -0.0006 07.05 04:50 1.8255 +0.0032 07.05 03:50 1.8223 -0.0002 07.05 02:50 1.8192 +0.0019 07.05 01:50 1.8173 -0.0003 07.05 00:50 1.8176 +0.0101 06.05 23:50 1.8065 -0.0015 06.05 22:50 1.808 - 06.05 21:50 1.808 +0.0008 06.05 20:50 1.8124 +0.0003 06.05 19:50 1.8121 -0.0027 06.05 18:50 1.8148 - 06.05 17:50 1.743 -0.0011 06.05 16:50 1.7441 +0.0021 06.05 15:50 1.742 +0.0005 06.05 14:50 1.7415 +0.0008 06.05 13:50 1.7407 -0.0002 06.05 12:50 1.7323 -0.0006 06.05 11:50 1.7245 -0.0009 06.05 10:50 1.7708 +0.0002 06.05 09:50 1.7777 -0.0017 06.05 08:50 1.8085 +0.0006 06.05 07:50 1.8079 -0.0016 06.05 06:50 1.806 +0.0006 06.05 05:50 1.7983 +0.0027 06.05 04:50 1.7929 +0.0015 06.05 03:50 1.7982 - 06.05 02:50 1.8019 - 06.05 01:50 1.8019 +0.028 06.05 00:50 1.7708 - 05.05 23:50 1.7709 +0.0057 05.05 22:50 1.7644 - 05.05 21:50 1.7644 - 05.05 20:50 1.7648 - 05.05 19:50 1.7745 - 05.05 18:50 1.7745 - 05.05 17:50 1.7745 - 05.05 16:50 1.7745 +0.0011 05.05 15:50 1.7734 - 05.05 14:50 1.7597 - 05.05 13:50 1.7597 - 05.05 12:50 1.7597 -0.03 05.05 11:50 1.7897 - 05.05 10:50 1.7992 - 05.05 09:50 1.7992 - 05.05 08:50 1.7993 -0.0025 05.05 07:50 1.8018 - 05.05 06:50 1.8018 - 05.05 05:50 1.7947 - 05.05 04:50 1.7947 - 05.05 03:50 1.7947 - 05.05 02:50 1.7947 +0.0044 05.05 01:50 1.7903 - 05.05 00:50 1.7848 -0.0036 04.05 23:50 1.7863 - 04.05 22:50 1.7863 - 04.05 21:50 1.7863 - 04.05 20:50 1.7445 - 04.05 19:50 1.7445 +0.0019 04.05 18:50 1.7426 - 04.05 17:50 1.7397 +0.0068 04.05 16:50 1.7329 - 04.05 15:50 1.7329 - 04.05 14:50 1.7253 - 04.05 13:50 1.7423 - 04.05 12:50 1.7423 - 04.05 11:50 1.7423 - 04.05 10:50 1.7416 - 04.05 09:50 1.7376 -0.0091 04.05 08:50 1.8099 - 04.05 07:50 1.8165 - 04.05 06:50 1.8165 - 04.05 05:50 1.8152 -0.0084 04.05 04:50 1.8236 - 04.05 03:50 1.8236 - 04.05 02:50 1.8191 - 04.05 01:50 1.8424 -0.0022 04.05 00:50 1.8446 -0.0009 03.05 23:50 1.8455 - 03.05 22:50 1.8622 +0.0037 03.05 21:50 1.8585 - 03.05 20:50 1.8721 - 03.05 19:50 1.8017 +0.0017 03.05 18:50 1.8079 -0.0068 03.05 17:50 1.8191 -0.0114 03.05 16:50 1.8138 +0.0136 03.05 15:50 1.837 -0.0171 03.05 14:50 1.8382 +0.0056 03.05 13:50 1.8173 +0.0004 03.05 12:50 1.791 +0.0281 03.05 11:50 1.7487 -0.0002 03.05 10:50 1.7489 -0.0012 03.05 09:50 1.7501 +0.0014 03.05 08:50 1.7375 +0.0003 03.05 07:50 1.727 -0.0005 03.05 06:50 1.7275 -0.0008 03.05 05:50 1.7317 +0.0003 03.05 04:50 1.6972 -0.0015 03.05 03:50 1.7018 +0.001 03.05 02:50 1.694 +0.0013 03.05 01:50 1.6927 +0.0238 03.05 00:40 1.6443 +0.0013 02.05 23:50 1.6557 -0.0015 02.05 22:50 1.6531 +0.0033 02.05 21:50 1.6678 +0.0021 02.05 20:50 1.662 +0.0011 02.05 19:50 1.6539 +0.0051 02.05 18:50 1.6518 +0.0005 02.05 17:50 1.6786 -0.0027 02.05 16:50 1.6599 +0.0015 02.05 15:50 1.6595 -0.0013 02.05 14:50 1.6608 -0.0015 02.05 13:50 1.696 -0.0018 02.05 12:50 1.7068 -0.0015 02.05 11:50 1.7246 -0.0004 02.05 10:50 1.7635 +0.0929 02.05 09:50 1.6748 -0.0075 02.05 08:50 1.6833 +0.0016 02.05 07:50 1.6724 -0.0011 02.05 06:50 1.6735 +0.0025 02.05 05:50 1.688 - 02.05 04:50 1.7163 -0.0013 02.05 03:50 1.6495 +0.0002 02.05 02:50 1.6493 +0.0023 02.05 01:50 1.647 -0.0005 02.05 00:50 1.6475 -0.0003 01.05 23:50 1.6478 -0.0022 01.05 22:50 1.65 +0.0109 01.05 21:50 1.6391 -0.0009 01.05 20:50 1.64 -0.0009 01.05 19:50 1.6409 +0.002 01.05 18:50 1.6389 +0.0005 01.05 17:50 1.6384 +0.0008 01.05 16:50 1.6376 +0.0005 01.05 15:50 1.6371 +0.0004 01.05 14:50 1.6367 +0.0006 01.05 13:50 1.6361 - 01.05 12:50 1.6361 +0.001 01.05 11:50 1.6351 -0.0003 01.05 10:50 1.6354 +0.0011 01.05 09:50 1.6343 - 01.05 08:50 1.6343 - 01.05 07:50 1.6343 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.4413макс: 2.0319за месяц:
1.8013 Дата Курс +/- 07.05.2024 1.8202 +0.0315 06.05.2024 1.7887 +0.0069 05.05.2024 1.7818 +0.012 04.05.2024 1.7698 -0.0299 03.05.2024 1.7997 +0.1213 02.05.2024 1.6784 +0.0376 01.05.2024 1.6408 +0.0003 30.04.2024 1.6405 -0.0042 29.04.2024 1.6447 -0.0006 28.04.2024 1.6453 -0.0153 27.04.2024 1.6606 +0.0114 26.04.2024 1.6492 -0.0446 25.04.2024 1.6938 +0.0992 24.04.2024 1.5946 -0.0561 23.04.2024 1.6507 -0.0612 22.04.2024 1.7119 +0.0261 21.04.2024 1.6858 -0.0509 20.04.2024 1.7367 -0.2853 19.04.2024 2.022 -0.0099 18.04.2024 2.0319 +0.0313 17.04.2024 2.0006 +0.0508 16.04.2024 1.9498 +0.1601 15.04.2024 1.7897 -0.1807 14.04.2024 1.9704 +0.0776 13.04.2024 1.8928 +0.2161 12.04.2024 1.6767 +0.1456 11.04.2024 1.5311 +0.0073 10.04.2024 1.5238 +0.0147 09.04.2024 1.5091 +0.0678 08.04.2024 1.4413 -0.035 07.04.2024 1.4763 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.0446макс: 4.0129за квартал:
1.8013 Дата Курс +/- 07.05.2024 1.8202 +0.0315 06.05.2024 1.7887 +0.0069 05.05.2024 1.7818 +0.012 04.05.2024 1.7698 -0.0299 03.05.2024 1.7997 +0.1213 02.05.2024 1.6784 +0.0376 01.05.2024 1.6408 +0.0003 30.04.2024 1.6405 -0.0042 29.04.2024 1.6447 -0.0006 28.04.2024 1.6453 -0.0153 27.04.2024 1.6606 +0.0114 26.04.2024 1.6492 -0.0446 25.04.2024 1.6938 +0.0992 24.04.2024 1.5946 -0.0561 23.04.2024 1.6507 -0.0612 22.04.2024 1.7119 +0.0261 21.04.2024 1.6858 -0.0509 20.04.2024 1.7367 -0.2853 19.04.2024 2.022 -0.0099 18.04.2024 2.0319 +0.0313 17.04.2024 2.0006 +0.0508 16.04.2024 1.9498 +0.1601 15.04.2024 1.7897 -0.1807 14.04.2024 1.9704 +0.0776 13.04.2024 1.8928 +0.2161 12.04.2024 1.6767 +0.1456 11.04.2024 1.5311 +0.0073 10.04.2024 1.5238 +0.0147 09.04.2024 1.5091 +0.0678 08.04.2024 1.4413 -0.035 07.04.2024 1.4763 -0.0069 06.04.2024 1.4832 +0.0131 05.04.2024 1.4701 -0.046 04.04.2024 1.5161 -0.0561 03.04.2024 1.5722 +0.0262 02.04.2024 1.546 +0.1695 01.04.2024 1.3765 +0.13 31.03.2024 1.2465 +0.0149 30.03.2024 1.2316 +0.0309 29.03.2024 1.2007 +0.0343 28.03.2024 1.1664 +0.0563 27.03.2024 1.1101 +0.0513 26.03.2024 1.0588 +0.0142 25.03.2024 1.0446 -0.2023 24.03.2024 1.2469 -0.0402 23.03.2024 1.2871 -0.1332 22.03.2024 1.4203 -0.004 21.03.2024 1.4243 -0.0815 20.03.2024 1.5058 -0.0534 19.03.2024 1.5592 +0.134 18.03.2024 1.4252 +0.045 17.03.2024 1.3802 +0.1139 16.03.2024 1.2663 +0.0207 15.03.2024 1.2456 +0.0527 14.03.2024 1.1929 +0.1244 13.03.2024 1.0685 -0.0778 12.03.2024 1.1463 +0.0347 11.03.2024 1.1116 +0.0177 10.03.2024 1.0939 +0.0041 09.03.2024 1.0898 +0.0024 08.03.2024 1.0874 -0.1618 07.03.2024 1.2492 -0.1153 06.03.2024 1.3645 -0.1744 05.03.2024 1.5389 -0.0035 04.03.2024 1.5424 -0.0462 03.03.2024 1.5886 -0.0865 02.03.2024 1.6751 -0.088 01.03.2024 1.7631 -0.0877 29.02.2024 1.8508 +0.0096 28.02.2024 1.8412 +0.0167 27.02.2024 1.8245 -0.0477 26.02.2024 1.8722 -0.0033 25.02.2024 1.8755 -0.1059 24.02.2024 1.9814 +0.1357 23.02.2024 1.8457 +0.0825 22.02.2024 1.7632 +0.067 21.02.2024 1.6962 -0.0895 20.02.2024 1.7857 -0.1415 19.02.2024 1.9272 -0.3877 18.02.2024 2.3149 -0.0721 17.02.2024 2.387 -0.028 16.02.2024 2.415 -0.0086 15.02.2024 2.4236 -0.0388 14.02.2024 2.4624 -0.7296 13.02.2024 3.192 -0.255 12.02.2024 3.447 +0.0305 11.02.2024 3.4165 +0.0035 10.02.2024 3.413 +0.0387 09.02.2024 3.3743 -0.0272 08.02.2024 3.4015 -0.6114 07.02.2024 4.0129