Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Good Fire Token »

    Курс Cardano к Good Fire Token

    Обновлено: 02.05.2024 12:40:01Cardano

    =
    Калькулятор ADA - GF / Обратный расчет: курс Good Fire Token к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно good fire token, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0839
      макс: 1.1979
      за сутки:
      1.1716  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.05 12:401.1716-0.0003
      02.05 12:301.1719+0.0027
      02.05 12:201.1692-0.0052
      02.05 12:101.1744-0.0034
      02.05 12:001.1778+0.0022
      02.05 11:501.1756+0.0011
      02.05 11:401.1745-0.0048
      02.05 11:301.1793+0.0019
      02.05 11:201.1774-0.0119
      02.05 11:101.1893-0.0082
      02.05 11:001.1975-0.0001
      02.05 10:501.1976+0.0003
      02.05 10:401.1973-0.0006
      02.05 10:301.1979+0.0003
      02.05 10:201.1976+0.0006
      02.05 10:101.197-0.0007
      02.05 10:001.1977+0.0601
      02.05 09:501.1376-0.0003
      02.05 09:401.1379+0.0011
      02.05 09:301.1368-0.0023
      02.05 09:201.1391+0.0007
      02.05 09:101.1384-0.0004
      02.05 09:001.1388-0.0052
      02.05 08:501.144+0.009
      02.05 08:401.135-0.0025
      02.05 08:301.1375-0.0011
      02.05 08:201.1386+0.0018
      02.05 08:101.1368-0.0047
      02.05 07:501.1415-0.0018
      02.05 07:401.1433+0.002
      02.05 07:301.1413+0.0005
      02.05 07:201.1408+0.0006
      02.05 07:101.1402-0.0007
      02.05 07:001.1409+0.0008
      02.05 06:501.1401-0.0001
      02.05 06:401.1402-0.002
      02.05 06:301.1422-0.0002
      02.05 06:201.1424-0.0074
      02.05 06:101.1498-0.0028
      02.05 06:001.1526+0.0004
      02.05 05:501.1522-0.0069
      02.05 05:401.1591-0.0113
      02.05 05:201.1704+0.0038
      02.05 05:101.1666-0.0017
      02.05 05:001.1683+0.003
      02.05 04:501.1653-0.0039
      02.05 04:401.1692-0.0009
      02.05 04:301.1701+0.0445
      02.05 04:201.1256+0.0011
      02.05 04:101.1245+0.0016
      02.05 04:001.1229+0.0002
      02.05 03:501.1227-0.0025
      02.05 03:401.1252-0.0036
      02.05 03:301.1288-0.0029
      02.05 03:201.1317-0.0042
      02.05 03:101.1359+0.0001
      02.05 03:001.1358+0.0006
      02.05 02:501.1352+0.001
      02.05 02:401.1342+0.0016
      02.05 02:301.1326-
      02.05 02:201.1326-0.0016
      02.05 02:101.1342+0.0018
      02.05 02:001.1324-0.0023
      02.05 01:501.1347+0.0002
      02.05 01:401.1345+0.0002
      02.05 01:301.1343-0.0005
      02.05 01:201.1348-0.0022
      02.05 01:101.137+0.001
      02.05 01:001.136-0.0023
      02.05 00:501.1383+0.0018
      02.05 00:401.1365+0.0046
      02.05 00:301.1319+0.0056
      02.05 00:201.1263-0.0025
      02.05 00:101.1288+0.001
      02.05 00:001.1278+0.0013
      01.05 23:501.1265+0.001
      01.05 23:401.1255+0.0042
      01.05 23:301.1213+0.0057
      01.05 23:201.1156-0.0011
      01.05 23:101.1167-0.0014
      01.05 23:001.1181-0.0044
      01.05 22:501.1225+0.0037
      01.05 22:401.1188-0.0169
      01.05 22:301.1357-0.0039
      01.05 22:201.1396-0.0068
      01.05 22:101.1464-0.0043
      01.05 22:001.1507+0.0089
      01.05 21:501.1418+0.0113
      01.05 21:401.1305+0.0058
      01.05 21:301.1247-0.0001
      01.05 21:201.1248+0.0041
      01.05 21:101.1207+0.0161
      01.05 21:001.1046+0.0067
      01.05 20:501.0979+0.0024
      01.05 20:401.0955+0.0026
      01.05 20:301.0929+0.0052
      01.05 20:201.0877-0.0024
      01.05 20:101.0901-0.002
      01.05 20:001.0921-0.0006
      01.05 19:501.0927-0.0035
      01.05 19:401.0962-0.0012
      01.05 19:301.0974+0.0025
      01.05 19:201.0949-0.0027
      01.05 19:101.0976-0.0001
      01.05 19:001.0977-0.0029
      01.05 18:501.1006-0.0017
      01.05 18:401.1023+0.0027
      01.05 18:301.0996-0.0002
      01.05 18:201.0998-0.0062
      01.05 18:101.106-0.0016
      01.05 18:001.1076-0.0011
      01.05 17:501.1087+0.0016
      01.05 17:401.1071+0.0052
      01.05 17:301.1019-0.0029
      01.05 17:201.1048-0.0034
      01.05 17:101.1082+0.0018
      01.05 17:001.1064+0.0003
      01.05 16:501.1061-0.0032
      01.05 16:401.1093-0.0009
      01.05 16:301.1102-0.0052
      01.05 16:201.1154-
      01.05 16:101.1154+0.0029
      01.05 16:001.1125+0.0023
      01.05 15:501.1102-0.0004
      01.05 15:401.1106+0.0014
      01.05 15:301.1092+0.0011
      01.05 15:201.1081+0.0121
      01.05 15:101.096+0.0023
      01.05 15:001.0937+0.0026
      01.05 14:501.0911+0.0003
      01.05 14:401.0908-0.0019
      01.05 14:301.0927+0.0003
      01.05 14:201.0924-0.0012
      01.05 14:101.0936+0.0024
      01.05 14:001.0912+0.0004
      01.05 13:501.0908+0.0019
      01.05 13:401.0889-0.0038
      01.05 13:301.0927+0.0062
      01.05 13:201.0865+0.0026
      01.05 13:101.0839-0.0045
      01.05 13:001.0884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0639
      макс: 1.3312
      за неделю:
        1.1716

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      02.05 12:401.1716+0.0022
      02.05 11:501.1756-0.0001
      02.05 10:501.1976+0.0601
      02.05 09:501.1376-0.0052
      02.05 08:501.144-0.0047
      02.05 07:501.1415+0.0008
      02.05 06:501.1401+0.0004
      02.05 05:501.1522+0.003
      02.05 04:501.1653+0.0002
      02.05 03:501.1227+0.0006
      02.05 02:501.1352-0.0023
      02.05 01:501.1347-0.0023
      02.05 00:501.1383+0.0013
      01.05 23:501.1265-0.0044
      01.05 22:501.1225+0.0089
      01.05 21:501.1418+0.0067
      01.05 20:501.0979-0.0006
      01.05 19:501.0927-0.0029
      01.05 18:501.1006-0.0011
      01.05 17:501.1087+0.0003
      01.05 16:501.1061+0.0023
      01.05 15:501.1102+0.0026
      01.05 14:501.0911+0.0004
      01.05 13:501.0908-0.0006
      01.05 12:501.089+0.0068
      01.05 11:501.0639-0.0021
      01.05 10:501.0831-0.0031
      01.05 09:501.1101+0.0006
      01.05 08:501.1146+0.001
      01.05 07:501.1171+0.0015
      01.05 06:501.1112+0.0016
      01.05 05:501.1213-0.0005
      01.05 04:501.1225-0.0001
      01.05 03:501.117+0.0002
      01.05 02:501.1229-0.0032
      01.05 01:501.1135-0.0007
      01.05 00:501.1085-0.0027
      30.04 23:501.1066-0.0042
      30.04 22:501.0949-0.0002
      30.04 21:501.0954+0.0007
      30.04 20:501.0942+0.0032
      30.04 19:501.1099-0.0007
      30.04 18:501.1129+0.0032
      30.04 17:501.1085-0.0046
      30.04 16:501.1009-0.002
      30.04 15:501.101-0.0005
      30.04 14:501.1034-0.0008
      30.04 13:501.118-0.0038
      30.04 12:501.1247-0.0087
      30.04 11:501.1119-0.0012
      30.04 10:501.1331+0.0012
      30.04 09:501.1366+0.0013
      30.04 08:501.1331-0.0013
      30.04 07:501.1398+0.0006
      30.04 06:501.1413+0.0047
      30.04 05:501.1409-0.0012
      30.04 04:501.1384+0.0075
      30.04 03:501.1439+0.0004
      30.04 02:501.1435-0.002
      30.04 01:501.1417+0.0028
      30.04 00:501.135-0.006
      29.04 23:501.1377+0.0086
      29.04 22:501.1256+0.0016
      29.04 21:501.1233+0.0001
      29.04 20:501.1282-0.0004
      29.04 19:501.1235-0.0032
      29.04 18:501.139+0.0041
      29.04 17:501.1448-0.0048
      29.04 16:501.134+0.0026
      29.04 15:501.1407-0.0013
      29.04 14:501.1407+0.0008
      29.04 13:501.1453+0.0012
      29.04 12:501.1441+0.0015
      29.04 11:501.1369+0.0056
      29.04 10:501.1342+0.0014
      29.04 09:501.1338+0.0003
      29.04 08:501.1511+0.0053
      29.04 07:501.1465-0.0026
      29.04 06:501.1519-0.0024
      29.04 05:501.1557+0.0013
      29.04 04:501.1589+0.0019
      29.04 03:501.1613+0.0012
      29.04 02:501.1593-0.0027
      29.04 01:501.1653-0.0059
      29.04 00:501.1819+0.0015
      28.04 23:501.1824+0.0002
      28.04 22:501.1838+0.0053
      28.04 21:501.1772-0.0029
      28.04 20:501.183-0.0008
      28.04 19:501.1799-0.007
      28.04 18:501.1801-0.0001
      28.04 17:501.1835-0.0016
      28.04 16:501.1882+0.0019
      28.04 15:501.1805-0.0007
      28.04 14:501.1812-0.0002
      28.04 13:501.1877-0.0016
      28.04 12:501.1907+0.0012
      28.04 11:501.1924-
      28.04 10:501.1964+0.0049
      28.04 09:501.1976+0.0014
      28.04 08:501.1899-0.0021
      28.04 07:501.1886-0.001
      28.04 06:501.1982+0.0059
      28.04 05:501.1895-0.0005
      28.04 04:501.1878+0.0023
      28.04 03:501.1821-0.0004
      28.04 02:501.1795+0.0011
      28.04 01:501.1715+0.0007
      28.04 00:501.1726+0.0013
      27.04 23:501.1728+0.0014
      27.04 22:501.173-0.0003
      27.04 21:501.1749+0.008
      27.04 20:501.1705+0.001
      27.04 19:501.155-0.0008
      27.04 18:501.1551-0.0012
      27.04 17:501.1601+0.0024
      27.04 16:501.1608-0.1187
      27.04 15:501.2764-0.002
      27.04 14:501.1481+0.0002
      27.04 13:501.1482-0.0018
      27.04 12:501.156+0.1189
      27.04 11:501.1528-0.0016
      27.04 10:501.1591-0.0008
      27.04 09:501.1638-0.0022
      27.04 08:501.1666-0.0027
      27.04 07:501.1705+0.0012
      27.04 06:501.1667-0.0136
      27.04 05:501.1625-0.0015
      27.04 04:501.1442+0.0031
      27.04 03:501.1586+0.0008
      27.04 02:501.1661-0.001
      27.04 01:501.1669+0.0013
      27.04 00:501.1777+0.004
      26.04 23:501.1734-0.0041
      26.04 22:501.1741-0.0022
      26.04 21:501.1785+0.0016
      26.04 20:501.1769+0.0008
      26.04 19:501.1726+0.0011
      26.04 18:501.1768-0.0013
      26.04 17:501.1799+0.0066
      26.04 16:501.1837-0.0062
      26.04 15:501.1899-0.0001
      26.04 14:501.1828-0.002
      26.04 13:501.1802-0.0021
      26.04 12:501.182-0.0025
      26.04 11:501.1848-0.0049
      26.04 10:501.1948-0.0008
      26.04 09:501.1952-0.0009
      26.04 08:501.2038+0.0005
      26.04 07:501.1988+0.0018
      26.04 06:501.1912+0.0037
      26.04 05:501.1828+0.0028
      26.04 04:501.1759+0.0075
      26.04 03:501.1584+0.0001
      26.04 02:501.1661+0.0005
      26.04 01:501.1786-0.0105
      26.04 00:501.1845-0.0033
      25.04 23:501.194+0.0021
      25.04 22:501.1913+0.0042
      25.04 21:501.1952+0.0025
      25.04 20:501.1994+0.0009
      25.04 19:501.2127+0.0204
      25.04 18:501.2392-0.0255
      25.04 17:501.3312-0.001
      25.04 16:501.3266+0.0038
      25.04 15:501.3026+0.0008
      25.04 14:501.303+0.0063
      25.04 13:501.2773+0.0009
      25.04 12:501.2796
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0319
      макс: 1.358
      за месяц:
        1.1716
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      01.05.20241.0319-0.007
      30.04.20241.0389-0.0217
      29.04.20241.0606-0.0394
      28.04.20241.1+0.0089
      27.04.20241.0911-0.0062
      26.04.20241.0973-0.0465
      25.04.20241.1438+0.0175
      24.04.20241.1263-0.0789
      23.04.20241.2052-0.0594
      22.04.20241.2646+0.0328
      21.04.20241.2318-0.002
      20.04.20241.2338-0.1242
      19.04.20241.358+0.0372
      18.04.20241.3208+0.0184
      17.04.20241.3024+0.0067
      16.04.20241.2957+0.0784
      15.04.20241.2173-0.0777
      14.04.20241.295-0.0266
      13.04.20241.3216-0.0136
      12.04.20241.3352+0.0562
      11.04.20241.279+0.0208
      10.04.20241.2582-0.0197
      09.04.20241.2779+0.0554
      08.04.20241.2225-0.0067
      07.04.20241.2292+0.0115
      06.04.20241.2177+0.0265
      05.04.20241.1912-0.0452
      04.04.20241.2364-0.0635
      03.04.20241.2999-0.0015
      02.04.20241.3014+0.0655
      01.04.20241.2359
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0167
      макс: 2.9988
      за квартал:
        1.1716
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      01.05.20241.0319-0.007
      30.04.20241.0389-0.0217
      29.04.20241.0606-0.0394
      28.04.20241.1+0.0089
      27.04.20241.0911-0.0062
      26.04.20241.0973-0.0465
      25.04.20241.1438+0.0175
      24.04.20241.1263-0.0789
      23.04.20241.2052-0.0594
      22.04.20241.2646+0.0328
      21.04.20241.2318-0.002
      20.04.20241.2338-0.1242
      19.04.20241.358+0.0372
      18.04.20241.3208+0.0184
      17.04.20241.3024+0.0067
      16.04.20241.2957+0.0784
      15.04.20241.2173-0.0777
      14.04.20241.295-0.0266
      13.04.20241.3216-0.0136
      12.04.20241.3352+0.0562
      11.04.20241.279+0.0208
      10.04.20241.2582-0.0197
      09.04.20241.2779+0.0554
      08.04.20241.2225-0.0067
      07.04.20241.2292+0.0115
      06.04.20241.2177+0.0265
      05.04.20241.1912-0.0452
      04.04.20241.2364-0.0635
      03.04.20241.2999-0.0015
      02.04.20241.3014+0.0655
      01.04.20241.2359+0.0846
      31.03.20241.1513+0.0044
      30.03.20241.1469+0.0346
      29.03.20241.1123+0.0148
      28.03.20241.0975+0.0691
      27.03.20241.0284+0.0005
      26.03.20241.0279+0.0112
      25.03.20241.0167-0.1342
      24.03.20241.1509-0.0014
      23.03.20241.1523-0.1039
      22.03.20241.2562-0.0187
      21.03.20241.2749-0.029
      20.03.20241.3039-0.0615
      19.03.20241.3654+0.0183
      18.03.20241.3471+0.035
      17.03.20241.3121+0.0557
      16.03.20241.2564-0.0051
      15.03.20241.2615-0.0194
      14.03.20241.2809+0.1483
      13.03.20241.1326-0.0748
      12.03.20241.2074+0.0446
      11.03.20241.1628+0.0477
      10.03.20241.1151-0.0092
      09.03.20241.1243+0.0137
      08.03.20241.1106-0.1899
      07.03.20241.3005-0.0917
      06.03.20241.3922-0.2384
      05.03.20241.6306-0.0675
      04.03.20241.6981+0.0516
      03.03.20241.6465-0.1192
      02.03.20241.7657+0.0404
      01.03.20241.7253-0.0507
      29.02.20241.776+0.1121
      28.02.20241.6639-0.0381
      27.02.20241.702+0.0989
      26.02.20241.6031+0.0358
      25.02.20241.5673-0.0795
      24.02.20241.6468+0.093
      23.02.20241.5538-0.0148
      22.02.20241.5686+0.0697
      21.02.20241.4989-0.1302
      20.02.20241.6291-0.0844
      19.02.20241.7135-0.3397
      18.02.20242.0532+0.0404
      17.02.20242.0128-0.0521
      16.02.20242.0649+0.0254
      15.02.20242.0395+0.032
      14.02.20242.0075-0.5228
      13.02.20242.5303-0.1509
      12.02.20242.6812+0.0029
      11.02.20242.6783+0.0531
      10.02.20242.6252+0.0338
      09.02.20242.5914+0.0429
      08.02.20242.5485-0.2469
      07.02.20242.7954-0.0527
      06.02.20242.8481-0.0156
      05.02.20242.8637-0.0337
      04.02.20242.8974-0.1014
      03.02.20242.9988+0.0378
      02.02.20242.961+0.091
      01.02.20242.87

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.