Курсы криптовалют к Avalanche

Биткоин 1761.37
Эфириум 89.3828
Tether 0.03067
Binance Coin 16.7718
Solana 3.965
USD Coin 0.0307
Рипл 0.0157
Lido Staked ETH 89.3107
Dogecoin 0.003818
Tokamak Network 0.14453
Cardano 0.01362
SHIBA INU 6.67E-7
TRON 0.003727
Wrapped TRON 0.003725
Polkadot 0.21014
Wrapped Bitcoin 1761.58
Bitcoin Cash 12.7293
ChainLink 0.40523
Matic Network 0.02099

Все криптовалюты » Avalanche, Good Fire Token »

Курс Avalanche к Good Fire Token

Обновлено: 02.05.2024 08:10:01 Avalanche


	=
Калькулятор AVAX - GF / Обратный расчет: курс Good Fire Token к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно good fire token, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.5821

макс: 86.3301

за сутки:

83.433

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
02.05 08:10	83.433	-0.2515
02.05 08:03	83.6845	-0.496
02.05 07:50	84.1805	-0.1253
02.05 07:40	84.3058	+0.1697
02.05 07:30	84.1361	+0.0607
02.05 07:20	84.0754	-0.018
02.05 07:10	84.0934	+0.0332
02.05 07:00	84.0602	-0.06
02.05 06:50	84.1202	-0.1032
02.05 06:40	84.2234	-0.0982
02.05 06:30	84.3216	+0.2525
02.05 06:20	84.0691	-0.4601
02.05 06:10	84.5292	-0.2136
02.05 06:03	84.7428	-0.0155
02.05 06:00	84.7583	+0.1466
02.05 05:50	84.6117	-0.384
02.05 05:40	84.9957	-1.1953
02.05 05:20	86.191	+0.1249
02.05 05:10	86.0661	-0.1198
02.05 05:00	86.1859	+0.3631
02.05 04:50	85.8228	-0.18
02.05 04:40	86.0028	-0.3273
02.05 04:30	86.3301	+3.3881
02.05 04:20	82.942	-0.3438
02.05 04:10	83.2858	-0.0935
02.05 04:03	83.3793	+0.0279
02.05 04:00	83.3514	+0.0068
02.05 03:50	83.3446	-0.3038
02.05 03:40	83.6484	-0.3816
02.05 03:30	84.03	-0.0742
02.05 03:20	84.1042	-0.5556
02.05 03:10	84.6598	+0.5739
02.05 03:00	84.0859	+0.0405
02.05 02:50	84.0454	+0.2774
02.05 02:40	83.768	+0.1976
02.05 02:30	83.5704	+0.0647
02.05 02:20	83.5057	+0.0669
02.05 02:10	83.4388	+0.098
02.05 02:03	83.3408	-0.0126
02.05 02:00	83.3534	-0.1649
02.05 01:50	83.5183	+0.0827
02.05 01:40	83.4356	-0.0932
02.05 01:30	83.5288	+0.1138
02.05 01:20	83.415	-0.1431
02.05 01:10	83.5581	+0.1691
02.05 01:00	83.389	+0.1401
02.05 00:50	83.2489	-0.1829
02.05 00:40	83.4318	+0.1313
02.05 00:30	83.3005	+0.7411
02.05 00:20	82.5594	-0.0639
02.05 00:10	82.6233	-0.0481
02.05 00:03	82.6714	-0.0414
02.05 00:00	82.7128	+0.012
01.05 23:50	82.7008	+0.2803
01.05 23:40	82.4205	+0.4264
01.05 23:30	81.9941	+0.2898
01.05 23:20	81.7043	-0.2279
01.05 23:10	81.9322	+0.025
01.05 23:00	81.9072	-0.2535
01.05 22:50	82.1607	+0.4935
01.05 22:40	81.6672	-1.5385
01.05 22:30	83.2057	-0.2958
01.05 22:20	83.5015	-0.6182
01.05 22:10	84.1197	-1.0777
01.05 22:03	85.1974	-0.1954
01.05 22:00	85.3928	+0.5423
01.05 21:50	84.8505	+1.3813
01.05 21:40	83.4692	+0.6266
01.05 21:30	82.8426	-0.2009
01.05 21:20	83.0435	+0.0016
01.05 21:10	83.0419	+1.5091
01.05 21:00	81.5328	+0.4272
01.05 20:50	81.1056	-0.105
01.05 20:40	81.2106	+0.4115
01.05 20:30	80.7991	+0.2933
01.05 20:20	80.5058	-0.1329
01.05 20:10	80.6387	-0.095
01.05 20:03	80.7337	+0.0003
01.05 20:00	80.7334	+0.0098
01.05 19:50	80.7236	-0.4871
01.05 19:40	81.2107	+0.1024
01.05 19:30	81.1083	-0.7109
01.05 19:20	81.8192	-0.0327
01.05 19:10	81.8519	+0.0527
01.05 19:00	81.7992	-0.0455
01.05 18:50	81.8447	-0.1047
01.05 18:40	81.9494	-0.0818
01.05 18:30	82.0312	+0.2613
01.05 18:20	81.7699	-0.7204
01.05 18:10	82.4903	-0.3365
01.05 18:03	82.8268	+0.0279
01.05 18:00	82.7989	+0.697
01.05 17:50	82.1019	+0.1018
01.05 17:40	82.0001	+0.4833
01.05 17:30	81.5168	-0.2241
01.05 17:20	81.7409	-0.1316
01.05 17:10	81.8725	+0.2648
01.05 17:00	81.6077	+0.0869
01.05 16:50	81.5208	-0.2206
01.05 16:40	81.7414	-0.0448
01.05 16:30	81.7862	-0.37
01.05 16:20	82.1562	+0.8148
01.05 16:10	81.3414	+0.1067
01.05 16:03	81.2347	+0.0103
01.05 16:00	81.2244	-0.1891
01.05 15:50	81.4135	-0.0876
01.05 15:40	81.5011	+0.4365
01.05 15:30	81.0646	+0.1083
01.05 15:20	80.9563	+0.6086
01.05 15:10	80.3477	+0.0637
01.05 15:00	80.284	+0.3186
01.05 14:50	79.9654	+0.2621
01.05 14:40	79.7033	-0.0096
01.05 14:30	79.7129	-0.0861
01.05 14:20	79.799	-0.0262
01.05 14:10	79.8252	+0.343
01.05 14:03	79.4822	+0.0418
01.05 14:00	79.4404	+0.0233
01.05 13:50	79.4171	+0.1768
01.05 13:40	79.2403	+0.1477
01.05 13:30	79.0926	+0.2579
01.05 13:20	78.8347	+0.1012
01.05 13:10	78.7335	-0.2148
01.05 13:00	78.9483	+0.0474
01.05 12:50	78.9009	-0.0105
01.05 12:40	78.9114	+0.0527
01.05 12:30	78.8587	-0.1933
01.05 12:20	79.052	+0.2243
01.05 12:10	78.8277	+0.7097
01.05 12:03	78.118	+0.1574
01.05 12:00	77.9606	+0.1669
01.05 11:50	77.7937	+0.0792
01.05 11:40	77.7145	+0.1324
01.05 11:30	77.5821	-0.8868
01.05 11:20	78.4689	-0.0158
01.05 11:10	78.4847	-0.3496
01.05 11:00	78.8343	-0.0089
01.05 10:50	78.8432	+0.3408
01.05 10:40	78.5024	+0.0244
01.05 10:30	78.478	-1.0842
01.05 10:20	79.5622	-0.7406
01.05 10:10	80.3028	-0.5083
01.05 10:03	80.8111	-0.1213
01.05 10:00	80.9324	-0.3883
01.05 09:50	81.3207	-0.0223
01.05 09:40	81.343	-0.1732
01.05 09:30	81.5162	-0.075
01.05 09:20	81.5912	-0.1238
01.05 09:10	81.715	-0.1143
01.05 09:00	81.8293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.5821

макс: 100.13

за неделю:

83.433

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
02.05 08:10	83.433	-0.496
02.05 07:50	84.1805	-0.06
02.05 06:50	84.1202	+0.1466
02.05 05:50	84.6117	+0.3631
02.05 04:50	85.8228	+0.0068
02.05 03:50	83.3446	+0.0405
02.05 02:50	84.0454	-0.1649
02.05 01:50	83.5183	+0.1401
02.05 00:50	83.2489	+0.012
01.05 23:50	82.7008	-0.2535
01.05 22:50	82.1607	+0.5423
01.05 21:50	84.8505	+0.4272
01.05 20:50	81.1056	+0.0098
01.05 19:50	80.7236	-0.0455
01.05 18:50	81.8447	+0.697
01.05 17:50	82.1019	+0.0869
01.05 16:50	81.5208	-0.1891
01.05 15:50	81.4135	+0.3186
01.05 14:50	79.9654	+0.0233
01.05 13:50	79.4171	+0.0474
01.05 12:50	78.9009	+0.1669
01.05 11:50	77.7937	-0.0089
01.05 10:50	78.8432	-0.3883
01.05 09:50	81.3207	-0.1532
01.05 08:50	81.9825	+0.0939
01.05 07:50	82.3596	+0.1408
01.05 06:50	82.1871	+0.1518
01.05 05:50	82.795	+0.0792
01.05 04:50	83.2721	-0.0658
01.05 03:50	82.527	-0.0549
01.05 02:50	83.4105	-0.285
01.05 01:50	82.7666	+0.0151
01.05 00:50	81.8473	-0.2377
30.04 23:50	81.789	-0.6603
30.04 22:50	81.5664	-0.0067
30.04 21:50	81.6727	+0.0196
30.04 20:50	81.7467	+0.1222
30.04 19:50	82.9118	-0.0422
30.04 18:50	83.8375	+0.2398
30.04 17:50	84.7587	-0.4485
30.04 16:50	83.9876	-0.022
30.04 15:50	84.0144	+0.2611
30.04 14:50	84.765	-0.0407
30.04 13:50	85.4205	-0.1527
30.04 12:50	85.9212	-0.4527
30.04 11:50	84.6262	-0.1929
30.04 10:50	87.1064	+0.0668
30.04 09:50	87.0714	+0.2454
30.04 08:50	86.2446	+0.0884
30.04 07:50	86.6961	+0.0003
30.04 06:50	86.9962	+0.4751
30.04 05:50	87.0096	-0.1964
30.04 04:50	87.067	+0.2634
30.04 03:50	88.3406	-0.5638
30.04 02:50	89.0793	+0.1235
30.04 01:50	87.426	+0.265
30.04 00:50	85.918	-0.5524
29.04 23:50	86.6899	+0.5305
29.04 22:50	86.3062	+0.1456
29.04 21:50	86.4147	+0.1365
29.04 20:50	86.7906	+0.2951
29.04 19:50	85.7555	-0.338
29.04 18:50	87.0439	-0.0034
29.04 17:50	87.5543	-0.4185
29.04 16:50	85.1577	+0.187
29.04 15:50	83.9916	-0.0591
29.04 14:50	83.5841	+0.0044
29.04 13:50	84.0403	+0.2593
29.04 12:50	83.8563	+0.2041
29.04 11:50	83.3523	+0.3317
29.04 10:50	83.7049	+0.1951
29.04 09:50	83.4811	+0.0396
29.04 08:50	85.0465	+0.4274
29.04 07:50	84.7612	-0.1169
29.04 06:50	84.7917	-0.1987
29.04 05:50	85.1032	+0.1633
29.04 04:50	85.6219	+0.2478
29.04 03:50	85.7412	+0.1729
29.04 02:50	85.3476	-0.561
29.04 01:50	86.2079	-0.6882
29.04 00:50	87.948	+0.0757
28.04 23:50	88.1909	+0.0035
28.04 22:50	88.3193	+0.3969
28.04 21:50	88.1403	-0.3055
28.04 20:50	88.2069	-0.1259
28.04 19:50	87.7909	-0.041
28.04 18:50	87.5498	+0.2204
28.04 17:50	87.1779	-0.1561
28.04 16:50	87.6306	+0.1486
28.04 15:50	86.7641	-0.1268
28.04 14:50	86.7716	-0.0588
28.04 13:50	87.3625	-0.1256
28.04 12:50	87.4176	+0.0052
28.04 11:50	87.6375	+0.0535
28.04 10:50	88.1806	+0.2434
28.04 09:50	87.782	-0.0613
28.04 08:50	88.0409	-0.0466
28.04 07:50	87.7896	-0.1241
28.04 06:50	88.3438	+0.6569
28.04 05:50	88.0465	-0.0236
28.04 04:50	87.8572	+0.2204
28.04 03:50	87.2888	-0.0122
28.04 02:50	86.9391	+0.0335
28.04 01:50	86.323	+0.1115
28.04 00:50	86.6631	+0.0785
27.04 23:50	86.6553	+0.2583
27.04 22:50	86.6638	-0.1613
27.04 21:50	87.2574	+0.765
27.04 20:50	87.0591	+0.0329
27.04 19:50	85.9874	-0.1128
27.04 18:50	86.0545	-0.1084
27.04 17:50	86.3981	+0.1759
27.04 16:50	86.4355	-8.7737
27.04 15:50	95.3304	-0.183
27.04 14:50	85.9907	-0.0923
27.04 13:50	85.8858	-0.1967
27.04 12:50	86.7369	+8.9387
27.04 11:50	86.2408	-0.0895
27.04 10:50	86.78	+0.1076
27.04 09:50	86.8611	-0.161
27.04 08:50	86.6733	-0.1874
27.04 07:50	87.4508	+0.1986
27.04 06:50	86.6156	-1.0451
27.04 05:50	86.2358	-0.1923
27.04 04:50	84.654	+0.2589
27.04 03:50	85.821	+0.0644
27.04 02:50	86.69	-0.0332
27.04 01:50	86.5987	+0.2093
27.04 00:50	87.9835	+0.2818
26.04 23:50	87.8873	-0.0856
26.04 22:50	87.8778	-0.2008
26.04 21:50	88.4225	+0.093
26.04 20:50	88.4131	+0.1601
26.04 19:50	88.1462	-0.0351
26.04 18:50	88.8669	-0.1961
26.04 17:50	89.0067	+0.9308
26.04 16:50	88.889	-0.7042
26.04 15:50	89.1017	+0.098
26.04 14:50	88.7719	-0.264
26.04 13:50	88.8171	-0.0878
26.04 12:50	89.432	-0.1491
26.04 11:50	89.6406	-0.3952
26.04 10:50	89.9892	+0.1858
26.04 09:50	89.3818	+0.1314
26.04 08:50	89.7222	-0.0971
26.04 07:50	89.7255	+0.085
26.04 06:50	89.5066	+0.2905
26.04 05:50	89.1971	+0.3048
26.04 04:50	88.4833	+0.6424
26.04 03:50	87.2805	-0.063
26.04 02:50	88.1636	-0.0847
26.04 01:50	88.8746	-0.7629
26.04 00:50	89.7389	-0.2893
25.04 23:50	90.3247	+0.0847
25.04 22:50	90.2772	+0.2928
25.04 21:50	90.5211	+0.4551
25.04 20:50	90.7905	+0.1885
25.04 19:50	91.2429	+1.4937
25.04 18:50	93.3385	-1.9045
25.04 17:50	100.13	+0.0607
25.04 16:50	99.7364	+0.2905
25.04 15:50	97.542	-0.0127
25.04 14:50	97.651	+0.6544
25.04 13:50	95.6915	+0.0798
25.04 12:50	96.0903	-0.4948
25.04 11:50	94.0171	+2.0755
25.04 10:50	90.6814	+0.3441
25.04 09:50	90.766	-0.392
25.04 08:50	91.6546

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 77.5821

макс: 113.41

за месяц:

83.433

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
01.05.2024	81.7227	-2.7972
30.04.2024	84.5199	-1.0757
29.04.2024	85.5956	-1.9246
28.04.2024	87.5202	+0.6523
27.04.2024	86.8679	-1.7681
26.04.2024	88.636	-4.212
25.04.2024	92.848	-0.763
24.04.2024	93.611	-4.8607
23.04.2024	98.4717	-4.7083
22.04.2024	103.18	+4.6385
21.04.2024	98.5415	+0.5013
20.04.2024	98.0402	-11.5298
19.04.2024	109.57	+0.78
18.04.2024	108.79	+2.31
17.04.2024	106.48	+1.17
16.04.2024	105.31	+4.03
15.04.2024	101.28	-7.17
14.04.2024	108.45	+0.89
13.04.2024	107.56	-5.85
12.04.2024	113.41	+4.2
11.04.2024	109.21	-0.44
10.04.2024	109.65	+0.44
09.04.2024	109.21	+0.77
08.04.2024	108.44	-0.55
07.04.2024	108.99	+2.37
06.04.2024	106.62	+5.23
05.04.2024	101.39	-6.1
04.04.2024	107.49	-5.11
03.04.2024	112.6	-0.49
02.04.2024	113.09	+2.59
01.04.2024	110.5

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 70.3334

макс: 223.32

за квартал:

83.433

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
01.05.2024	81.7227	-2.7972
30.04.2024	84.5199	-1.0757
29.04.2024	85.5956	-1.9246
28.04.2024	87.5202	+0.6523
27.04.2024	86.8679	-1.7681
26.04.2024	88.636	-4.212
25.04.2024	92.848	-0.763
24.04.2024	93.611	-4.8607
23.04.2024	98.4717	-4.7083
22.04.2024	103.18	+4.6385
21.04.2024	98.5415	+0.5013
20.04.2024	98.0402	-11.5298
19.04.2024	109.57	+0.78
18.04.2024	108.79	+2.31
17.04.2024	106.48	+1.17
16.04.2024	105.31	+4.03
15.04.2024	101.28	-7.17
14.04.2024	108.45	+0.89
13.04.2024	107.56	-5.85
12.04.2024	113.41	+4.2
11.04.2024	109.21	-0.44
10.04.2024	109.65	+0.44
09.04.2024	109.21	+0.77
08.04.2024	108.44	-0.55
07.04.2024	108.99	+2.37
06.04.2024	106.62	+5.23
05.04.2024	101.39	-6.1
04.04.2024	107.49	-5.11
03.04.2024	112.6	-0.49
02.04.2024	113.09	+2.59
01.04.2024	110.5	+7.89
31.03.2024	102.61	+1.07
30.03.2024	101.54	+2.9345
29.03.2024	98.6055	+1.4108
28.03.2024	97.1947	+4.063
27.03.2024	93.1317	+0.2953
26.03.2024	92.8364	+1.2735
25.03.2024	91.5629	-11.5171
24.03.2024	103.08	-4.25
23.03.2024	107.33	-10.86
22.03.2024	118.19	-0.48
21.03.2024	118.67	-5.16
20.03.2024	123.83	-13.72
19.03.2024	137.55	+4.03
18.03.2024	133.52	+18.28
17.03.2024	115.24	+5.68
16.03.2024	109.56	+6.74
15.03.2024	102.82	+3.0007
14.03.2024	99.8193	+12.5736
13.03.2024	87.2457	-1.5688
12.03.2024	88.8145	+12.2409
11.03.2024	76.5736	+6.2402
10.03.2024	70.3334	-0.4518
09.03.2024	70.7852	+0.4239
08.03.2024	70.3613	-11.4423
07.03.2024	81.8036	-2.5937
06.03.2024	84.3973	-14.4997
05.03.2024	98.897	-2.583
04.03.2024	101.48	-2.94
03.03.2024	104.42	-5.84
02.03.2024	110.26	-4.52
01.03.2024	114.78	-4.92
29.02.2024	119.7	+7.32
28.02.2024	112.38	+2.86
27.02.2024	109.52	+1.39
26.02.2024	108.13	+2.66
25.02.2024	105.47	-4.42
24.02.2024	109.89	+7.83
23.02.2024	102.06	+1.78
22.02.2024	100.28	+3.9947
21.02.2024	96.2853	-8.7747
20.02.2024	105.06	-12.35
19.02.2024	117.41	-24.6
18.02.2024	142.01	-3.12
17.02.2024	145.13	-6.21
16.02.2024	151.34	-5.32
15.02.2024	156.66	+0.74
14.02.2024	155.92	-43.27
13.02.2024	199.19	-10.17
12.02.2024	209.36	-1.13
11.02.2024	210.49	+4.77
10.02.2024	205.72	+14.64
09.02.2024	191.08	+5.01
08.02.2024	186.07	-26.58
07.02.2024	212.65	+1.07
06.02.2024	211.58	-5.53
05.02.2024	217.11	-3.78
04.02.2024	220.89	-2.43
03.02.2024	223.32	+1.82
02.02.2024	221.5	+13.27
01.02.2024	208.23

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот