Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Good Fire Token »

    Курс Polkadot к Good Fire Token

    Обновлено: 02.05.2024 07:20:01Polkadot

    =
    Калькулятор DOT - GF / Обратный расчет: курс Good Fire Token к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно good fire token, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.5328
      макс: 17.9869
      за сутки:
      17.6206  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      02.05 07:2017.6206+0.0361
      02.05 07:1017.5845+0.0198
      02.05 07:0017.5647+0.0478
      02.05 06:5017.5169+0.0132
      02.05 06:4017.5037-0.0552
      02.05 06:3017.5589+0.0258
      02.05 06:2017.5331-0.0915
      02.05 06:1017.6246-0.0342
      02.05 06:0317.6588-0.003
      02.05 06:0017.6618+0.0436
      02.05 05:5017.6182-0.0924
      02.05 05:4017.7106-0.2763
      02.05 05:2017.9869+0.0972
      02.05 05:1017.8897+0.0454
      02.05 05:0017.8443+0.0351
      02.05 04:5017.8092+0.0202
      02.05 04:4017.789-0.0478
      02.05 04:3017.8368+0.689
      02.05 04:2017.1478-0.0565
      02.05 04:1017.2043+0.0088
      02.05 04:0317.1955+0.0223
      02.05 04:0017.1732+0.008
      02.05 03:5017.1652-0.0321
      02.05 03:4017.1973-0.1204
      02.05 03:3017.3177-0.1158
      02.05 03:2017.4335-0.0373
      02.05 03:1017.4708+0.1214
      02.05 03:0017.3494+0.0405
      02.05 02:5017.3089+0.0313
      02.05 02:4017.2776+0.0282
      02.05 02:3017.2494-0.0241
      02.05 02:2017.2735-0.0497
      02.05 02:1017.3232+0.0057
      02.05 02:0317.3175-0.0247
      02.05 02:0017.3422-0.0466
      02.05 01:5017.3888-0.0271
      02.05 01:4017.4159+0.0058
      02.05 01:3017.4101+0.0168
      02.05 01:2017.3933-0.0117
      02.05 01:1017.405+0.1112
      02.05 01:0017.2938+0.124
      02.05 00:5017.1698+0.0139
      02.05 00:4017.1559-0.0217
      02.05 00:3017.1776+0.1021
      02.05 00:2017.0755-0.0754
      02.05 00:1017.1509+0.0136
      02.05 00:0317.1373-0.0143
      02.05 00:0017.1516-0.0641
      01.05 23:5017.2157-0.0092
      01.05 23:4017.2249+0.0175
      01.05 23:3017.2074+0.1982
      01.05 23:2017.0092-0.0081
      01.05 23:1017.0173+0.0521
      01.05 23:0016.9652-0.1033
      01.05 22:5017.0685+0.1372
      01.05 22:4016.9313-0.2655
      01.05 22:3017.1968-0.0915
      01.05 22:2017.2883-0.0999
      01.05 22:1017.3882+0.0407
      01.05 22:0317.3475-0.0124
      01.05 22:0017.3599+0.1598
      01.05 21:5017.2001+0.2066
      01.05 21:4016.9935+0.0935
      01.05 21:3016.9+0.0524
      01.05 21:2016.8476+0.0269
      01.05 21:1016.8207+0.2246
      01.05 21:0016.5961+0.0595
      01.05 20:5016.5366+0.082
      01.05 20:4016.4546+0.0067
      01.05 20:3016.4479+0.1388
      01.05 20:2016.3091-0.0001
      01.05 20:1016.3092-0.002
      01.05 20:0316.3112-0.0051
      01.05 20:0016.3163+0.0248
      01.05 19:5016.2915-0.0907
      01.05 19:4016.3822+0.0045
      01.05 19:3016.3777+0.0491
      01.05 19:2016.3286-0.0031
      01.05 19:1016.3317-0.0528
      01.05 19:0016.3845-0.0592
      01.05 18:5016.4437-0.1064
      01.05 18:4016.5501+0.0392
      01.05 18:3016.5109+0.1244
      01.05 18:2016.3865-0.1782
      01.05 18:1016.5647-0.0209
      01.05 18:0316.5856+0.0431
      01.05 18:0016.5425+0.0547
      01.05 17:5016.4878-0.0394
      01.05 17:4016.5272-0.0141
      01.05 17:3016.5413-0.0609
      01.05 17:2016.6022-0.062
      01.05 17:1016.6642+0.0622
      01.05 17:0016.602+0.0127
      01.05 16:5016.5893-0.051
      01.05 16:4016.6403-0.0187
      01.05 16:3016.659-0.0561
      01.05 16:2016.7151+0.0046
      01.05 16:1016.7105+0.0408
      01.05 16:0316.6697-0.0164
      01.05 16:0016.6861+0.1133
      01.05 15:5016.5728-0.0163
      01.05 15:4016.5891+0.0318
      01.05 15:3016.5573+0.0171
      01.05 15:2016.5402+0.1012
      01.05 15:1016.439+0.0601
      01.05 15:0016.3789+0.0672
      01.05 14:5016.3117-0.0221
      01.05 14:4016.3338-0.0104
      01.05 14:3016.3442+0.0345
      01.05 14:2016.3097+0.0037
      01.05 14:1016.306-0.0156
      01.05 14:0316.3216-0.008
      01.05 14:0016.3296-0.013
      01.05 13:5016.3426+0.0141
      01.05 13:4016.3285-0.0644
      01.05 13:3016.3929+0.1919
      01.05 13:2016.201+0.0503
      01.05 13:1016.1507-0.0334
      01.05 13:0016.1841+0.0268
      01.05 12:5016.1573+0.1345
      01.05 12:4016.0228-0.0272
      01.05 12:3016.05-0.0445
      01.05 12:2016.0945+0.0987
      01.05 12:1015.9958+0.1378
      01.05 12:0315.858+0.0466
      01.05 12:0015.8114+0.1626
      01.05 11:5015.6488+0.0643
      01.05 11:4015.5845+0.0517
      01.05 11:3015.5328-0.1891
      01.05 11:2015.7219-0.0546
      01.05 11:1015.7765-0.1152
      01.05 11:0015.8917-0.0088
      01.05 10:5015.9005-0.068
      01.05 10:4015.9685-0.0569
      01.05 10:3016.0254-0.0653
      01.05 10:2016.0907-0.1325
      01.05 10:1016.2232-0.0609
      01.05 10:0316.2841-0.0123
      01.05 10:0016.2964-0.0785
      01.05 09:5016.3749+0.0592
      01.05 09:4016.3157+0.0002
      01.05 09:3016.3155-0.0675
      01.05 09:2016.383-0.0816
      01.05 09:1016.4646-0.01
      01.05 09:0016.4746+0.0524
      01.05 08:5016.4222-0.038
      01.05 08:4016.4602+0.0483
      01.05 08:3016.4119-0.0345
      01.05 08:2016.4464-0.0557
      01.05 08:1016.5021+0.0286
      01.05 08:0316.4735-0.0015
      01.05 08:0016.475
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.4533
      макс: 19.3581
      за неделю:
      17.6206  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      02.05 07:2017.6206+0.0478
      02.05 06:5017.5169+0.0436
      02.05 05:5017.6182+0.0351
      02.05 04:5017.8092+0.008
      02.05 03:5017.1652+0.0405
      02.05 02:5017.3089-0.0466
      02.05 01:5017.3888+0.124
      02.05 00:5017.1698-0.0641
      01.05 23:5017.2157-0.1033
      01.05 22:5017.0685+0.1598
      01.05 21:5017.2001+0.0595
      01.05 20:5016.5366+0.0248
      01.05 19:5016.2915-0.0592
      01.05 18:5016.4437+0.0547
      01.05 17:5016.4878+0.0127
      01.05 16:5016.5893+0.1133
      01.05 15:5016.5728+0.0672
      01.05 14:5016.3117-0.013
      01.05 13:5016.3426+0.0268
      01.05 12:5016.1573+0.1626
      01.05 11:5015.6488-0.0088
      01.05 10:5015.9005-0.0785
      01.05 09:5016.3749+0.0524
      01.05 08:5016.4222-0.0049
      01.05 07:5016.4799+0.0398
      01.05 06:5016.2565+0.0177
      01.05 05:5016.4391+0.0331
      01.05 04:5016.3521-0.1025
      01.05 03:5016.4135+0.0163
      01.05 02:5016.3456-0.153
      01.05 01:5016.2653+0.028
      01.05 00:5015.6515-0.04
      30.04 23:5015.61-0.0949
      30.04 22:5015.4786+0.013
      30.04 21:5015.4533+0.0142
      30.04 20:5015.46+0.0239
      30.04 19:5015.616-0.0046
      30.04 18:5015.7383-0.1196
      30.04 17:5016.0373-0.0931
      30.04 16:5015.9415-0.0142
      30.04 15:5015.9148+0.0082
      30.04 14:5016.017+0.013
      30.04 13:5016.2326-0.093
      30.04 12:5016.3002-0.0406
      30.04 11:5016.0346+0.0092
      30.04 10:5016.3649+0.023
      30.04 09:5016.4595+0.0363
      30.04 08:5016.3627+0.0095
      30.04 07:5016.3732+0.018
      30.04 06:5016.3998+0.0798
      30.04 05:5016.3872-0.0512
      30.04 04:5016.3378+0.0519
      30.04 03:5016.523-0.0159
      30.04 02:5016.4999-0.0023
      30.04 01:5016.5269+0.0355
      30.04 00:5016.3493-0.0925
      29.04 23:5016.4506+0.1334
      29.04 22:5016.2974+0.0211
      29.04 21:5016.2282-0.0119
      29.04 20:5016.3749-0.0106
      29.04 19:5016.2465-0.0478
      29.04 18:5016.5113+0.0679
      29.04 17:5016.5132-0.0902
      29.04 16:5016.3583+0.0737
      29.04 15:5016.4243+0.0087
      29.04 14:5016.3467+0.009
      29.04 13:5016.429+0.024
      29.04 12:5016.493+0.0043
      29.04 11:5016.497+0.0609
      29.04 10:5016.5807+0.0814
      29.04 09:5016.4726+0.0097
      29.04 08:5016.9083+0.0596
      29.04 07:5016.9205-0.0313
      29.04 06:5016.9452-0.0505
      29.04 05:5016.9846+0.0356
      29.04 04:5017.0364+0.0658
      29.04 03:5017.0285+0.0307
      29.04 02:5016.9029-0.0429
      29.04 01:5017.0241-0.0914
      29.04 00:5017.3051+0.0295
      28.04 23:5017.2814+0.0119
      28.04 22:5017.2924+0.0381
      28.04 21:5017.2769-0.0601
      28.04 20:5017.3092-0.0213
      28.04 19:5017.3312-0.0964
      28.04 18:5017.2877+0.0056
      28.04 17:5017.2872-0.0095
      28.04 16:5017.3026+0.0441
      28.04 15:5017.1699-0.0022
      28.04 14:5017.1632-0.0127
      28.04 13:5017.3105+0.0143
      28.04 12:5017.3316+0.0391
      28.04 11:5017.3482+0.0104
      28.04 10:5017.4401+0.0393
      28.04 09:5017.4275+0.0199
      28.04 08:5017.372-0.0102
      28.04 07:5017.3736-0.024
      28.04 06:5017.4655+0.0798
      28.04 05:5017.4232+0.0085
      28.04 04:5017.3304+0.0628
      28.04 03:5017.2219-0.0111
      28.04 02:5017.176+0.0177
      28.04 01:5017.0061+0.0193
      28.04 00:5017.0375+0.0273
      27.04 23:5017.1174+0.0494
      27.04 22:5017.0942+0.0083
      27.04 21:5017.1243+0.1489
      27.04 20:5017.0657-0.0071
      27.04 19:5016.8063-0.0157
      27.04 18:5016.7794-0.0255
      27.04 17:5016.8813+0.0409
      27.04 16:5016.8618-1.7344
      27.04 15:5018.5746-0.028
      27.04 14:5016.7582+0.0007
      27.04 13:5016.7771-0.0149
      27.04 12:5016.9259+1.7309
      27.04 11:5016.8597-0.022
      27.04 10:5016.9719+0.0141
      27.04 09:5017.0156-0.0498
      27.04 08:5017.0763-0.0532
      27.04 07:5017.1904+0.0256
      27.04 06:5017.0433-0.1709
      27.04 05:5016.9622-0.0183
      27.04 04:5016.713+0.0173
      27.04 03:5016.87+0.0043
      27.04 02:5017.0369-0.0014
      27.04 01:5016.9647+0.0376
      27.04 00:5017.2015+0.055
      26.04 23:5017.2277-0.0517
      26.04 22:5017.2791-0.0218
      26.04 21:5017.2905+0.0084
      26.04 20:5017.2167+0.0316
      26.04 19:5017.1564+0.001
      26.04 18:5017.1856-0.0438
      26.04 17:5017.2254+0.1203
      26.04 16:5017.3032-0.1116
      26.04 15:5017.4165-0.0218
      26.04 14:5017.4088-0.0105
      26.04 13:5017.3054-0.0365
      26.04 12:5017.3596-0.0039
      26.04 11:5017.3227-0.0551
      26.04 10:5017.4263+0.0292
      26.04 09:5017.3447+0.0014
      26.04 08:5017.3994-0.009
      26.04 07:5017.2973+0.0323
      26.04 06:5017.2277+0.0448
      26.04 05:5017.1823+0.0653
      26.04 04:5017.1246+0.1257
      26.04 03:5016.8395-0.0055
      26.04 02:5016.9974-0.0067
      26.04 01:5017.115-0.1827
      26.04 00:5017.2494-0.037
      25.04 23:5017.4399+0.0206
      25.04 22:5017.4392+0.0272
      25.04 21:5017.5614+0.0474
      25.04 20:5017.6188+0.014
      25.04 19:5017.7482+0.2764
      25.04 18:5018.1248-0.3742
      25.04 17:5019.3581+0.0133
      25.04 16:5019.234+0.1067
      25.04 15:5018.8211-0.0024
      25.04 14:5018.9595+0.1054
      25.04 13:5018.5345+0.0175
      25.04 12:5018.6428-0.113
      25.04 11:5018.255+0.3608
      25.04 10:5017.6535+0.039
      25.04 09:5017.7106-0.0438
      25.04 08:5017.8273+0.0258
      25.04 07:5017.851
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 15.4533
      макс: 21.1184
      за месяц:
        17.6206
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      01.05.202416.5892+0.5422
      30.04.202416.047-0.52
      29.04.202416.567-0.7169
      28.04.202417.2839+0.2457
      27.04.202417.0382-0.2027
      26.04.202417.2409-0.7111
      25.04.202417.952+0.2204
      24.04.202417.7316-1.0693
      23.04.202418.8009-0.9173
      22.04.202419.7182+0.9259
      21.04.202418.7923+0.0479
      20.04.202418.7444-2.374
      19.04.202421.1184+0.0224
      18.04.202421.096+0.5194
      17.04.202420.5766+0.3762
      16.04.202420.2004+1.1743
      15.04.202419.0261-1.0824
      14.04.202420.1085-0.1377
      13.04.202420.2462-0.4462
      12.04.202420.6924+1.0618
      11.04.202419.6306-0.0247
      10.04.202419.6553-0.5583
      09.04.202420.2136+0.798
      08.04.202419.4156+0.0388
      07.04.202419.3768+0.3641
      06.04.202419.0127+0.3742
      05.04.202418.6385-0.8542
      04.04.202419.4927-1.1333
      03.04.202420.626+0.093
      02.04.202420.533+0.8752
      01.04.202419.6578
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 15.296
      макс: 42.8906
      за квартал:
        17.6206
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      01.05.202416.5892+0.5422
      30.04.202416.047-0.52
      29.04.202416.567-0.7169
      28.04.202417.2839+0.2457
      27.04.202417.0382-0.2027
      26.04.202417.2409-0.7111
      25.04.202417.952+0.2204
      24.04.202417.7316-1.0693
      23.04.202418.8009-0.9173
      22.04.202419.7182+0.9259
      21.04.202418.7923+0.0479
      20.04.202418.7444-2.374
      19.04.202421.1184+0.0224
      18.04.202421.096+0.5194
      17.04.202420.5766+0.3762
      16.04.202420.2004+1.1743
      15.04.202419.0261-1.0824
      14.04.202420.1085-0.1377
      13.04.202420.2462-0.4462
      12.04.202420.6924+1.0618
      11.04.202419.6306-0.0247
      10.04.202419.6553-0.5583
      09.04.202420.2136+0.798
      08.04.202419.4156+0.0388
      07.04.202419.3768+0.3641
      06.04.202419.0127+0.3742
      05.04.202418.6385-0.8542
      04.04.202419.4927-1.1333
      03.04.202420.626+0.093
      02.04.202420.533+0.8752
      01.04.202419.6578+1.3862
      31.03.202418.2716+0.2441
      30.03.202418.0275+0.5033
      29.03.202417.5242+0.5291
      28.03.202416.9951+0.7603
      27.03.202416.2348+0.3247
      26.03.202415.9101+0.6141
      25.03.202415.296-2.2772
      24.03.202417.5732-0.3636
      23.03.202417.9368-1.7242
      22.03.202419.661-0.5554
      21.03.202420.2164-0.7329
      20.03.202420.9493-0.8127
      19.03.202421.762+0.0463
      18.03.202421.7157+0.9487
      17.03.202420.767+0.9465
      16.03.202419.8205-0.3443
      15.03.202420.1648-0.3607
      14.03.202420.5255+2.8127
      13.03.202417.7128-0.8886
      12.03.202418.6014+0.5057
      11.03.202418.0957+0.9885
      10.03.202417.1072-0.4268
      09.03.202417.534+0.4446
      08.03.202417.0894-2.688
      07.03.202419.7774-1.0103
      06.03.202420.7877-2.8571
      05.03.202423.6448+0.17
      04.03.202423.4748+0.5994
      03.03.202422.8754-0.386
      02.03.202423.2614+0.3854
      01.03.202422.876-1.4573
      29.02.202424.3333+0.662
      28.02.202423.6713+0.9113
      27.02.202422.76+0.2592
      26.02.202422.5008+0.2692
      25.02.202422.2316-1.1675
      24.02.202423.3991+2.4899
      23.02.202420.9092+0.7188
      22.02.202420.1904+0.9662
      21.02.202419.2242-1.8719
      20.02.202421.0961-1.9687
      19.02.202423.0648-4.5227
      18.02.202427.5875-0.1038
      17.02.202427.6913-0.9773
      16.02.202428.6686-0.0857
      15.02.202428.7543-0.12
      14.02.202428.8743-7.2229
      13.02.202436.0972-1.7783
      12.02.202437.8755+0.0953
      11.02.202437.7802+0.1997
      10.02.202437.5805+0.6626
      09.02.202436.9179+0.3209
      08.02.202436.597-5.2629
      07.02.202441.8599+0.129
      06.02.202441.7309-0.5725
      05.02.202442.3034+0.4523
      04.02.202441.8511-0.9009
      03.02.202442.752-0.1386
      02.02.202442.8906+0.9926
      01.02.202441.898

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.