Курсы криптовалют к Tether

Биткоин 57358.73
Эфириум 2914.36
Binance Coin 545.21
Solana 129.98
USD Coin 1.0011
Рипл 0.51261
Lido Staked ETH 2910.65
Dogecoin 0.12597
Tokamak Network 4.735
Cardano 0.44389
SHIBA INU 2.205E-5
Avalanche 32.7482
TRON 0.12048
Wrapped TRON 0.12043
Polkadot 6.8071
Wrapped Bitcoin 57252.92
Bitcoin Cash 415.19
ChainLink 13.0746
Matic Network 0.68057

Все криптовалюты » Tether, Good Fire Token »

Курс Tether к Good Fire Token

Обновлено: 02.05.2024 05:10:01 Tether


	=
Калькулятор USDT - GF / Обратный расчет: курс Good Fire Token к Tether

6.17

Графики

Динамика изменения курса tether относительно good fire token, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5215

макс: 2.6434

за сутки:

2.6281

Таблица изменений курса tether : показать

Дата	Курс	+/-
02.05 05:10	2.6281	+0.0003
02.05 05:00	2.6278	+0.0002
02.05 04:50	2.6276	-0.0158
02.05 04:40	2.6434	+0.0168
02.05 04:30	2.6266	+0.104
02.05 04:20	2.5226	+0.0002
02.05 04:10	2.5224	-0.0007
02.05 04:03	2.5231	+0.0001
02.05 04:00	2.523	+0.0003
02.05 03:50	2.5227	-0.0002
02.05 03:40	2.5229	+0.0001
02.05 03:30	2.5228	+0.0004
02.05 03:20	2.5224	+0.0002
02.05 03:10	2.5222	-0.0001
02.05 03:00	2.5223	-
02.05 02:50	2.5223	+0.0004
02.05 02:40	2.5219	-0.0001
02.05 02:30	2.522	-0.0004
02.05 02:20	2.5224	+0.0002
02.05 02:10	2.5222	-0.0003
02.05 02:03	2.5225	+0.0003
02.05 02:00	2.5222	+0.0003
02.05 01:50	2.5219	-
02.05 01:40	2.5219	-0.0002
02.05 01:30	2.5221	-0.0002
02.05 01:20	2.5223	+0.0005
02.05 01:10	2.5218	-0.0006
02.05 01:00	2.5224	+0.0009
02.05 00:50	2.5215	-0.001
02.05 00:40	2.5225	-0.0002
02.05 00:30	2.5227	+0.0003
02.05 00:20	2.5224	-0.0001
02.05 00:10	2.5225	-0.0003
02.05 00:03	2.5228	+0.0002
02.05 00:00	2.5226	-0.0001
01.05 23:50	2.5227	-0.0003
01.05 23:40	2.523	+0.0004
01.05 23:30	2.5226	-0.0002
01.05 23:20	2.5228	+0.0006
01.05 23:10	2.5222	-0.0006
01.05 23:00	2.5228	-0.0001
01.05 22:50	2.5229	-0.0004
01.05 22:40	2.5233	+0.0001
01.05 22:30	2.5232	-0.0001
01.05 22:20	2.5233	-0.0008
01.05 22:10	2.5241	+0.0007
01.05 22:03	2.5234	+0.0004
01.05 22:00	2.523	-
01.05 21:50	2.523	-0.0005
01.05 21:40	2.5235	+0.0004
01.05 21:30	2.5231	+0.0001
01.05 21:20	2.523	+0.0002
01.05 21:10	2.5228	-0.0002
01.05 21:00	2.523	+0.0003
01.05 20:50	2.5227	-0.0002
01.05 20:40	2.5229	-0.0001
01.05 20:30	2.523	-0.0012
01.05 20:20	2.5242	+0.0008
01.05 20:10	2.5234	+0.0006
01.05 20:03	2.5228	-0.0006
01.05 20:00	2.5234	+0.0008
01.05 19:50	2.5226	+0.0002
01.05 19:40	2.5224	+0.0005
01.05 19:30	2.5219	-0.0004
01.05 19:20	2.5223	-0.0004
01.05 19:10	2.5227	-0.0001
01.05 19:00	2.5228	-
01.05 18:50	2.5228	-0.0004
01.05 18:40	2.5232	+0.0005
01.05 18:30	2.5227	-
01.05 18:20	2.5227	-0.0002
01.05 18:10	2.5229	+0.0001
01.05 18:03	2.5228	-0.0002
01.05 18:00	2.523	+0.0004
01.05 17:50	2.5226	-0.0001
01.05 17:40	2.5227	-0.0002
01.05 17:30	2.5229	-0.0001
01.05 17:20	2.523	-0.0006
01.05 17:10	2.5236	+0.0001
01.05 17:00	2.5235	+0.0003
01.05 16:50	2.5232	-0.0004
01.05 16:40	2.5236	-
01.05 16:30	2.5236	-0.001
01.05 16:20	2.5246	+0.0004
01.05 16:10	2.5242	+0.0007
01.05 16:03	2.5235	-
01.05 16:00	2.5235	-0.0001
01.05 15:50	2.5236	+0.0003
01.05 15:40	2.5233	+0.0005
01.05 15:30	2.5228	-0.0001
01.05 15:20	2.5229	+0.0001
01.05 15:10	2.5228	-
01.05 15:00	2.5228	-
01.05 14:50	2.5228	-0.0002
01.05 14:40	2.523	+0.0004
01.05 14:30	2.5226	-0.0001
01.05 14:20	2.5227	-0.0009
01.05 14:10	2.5236	-
01.05 14:03	2.5236	+0.0005
01.05 14:00	2.5231	-0.0005
01.05 13:50	2.5236	-
01.05 13:40	2.5236	+0.0011
01.05 13:30	2.5225	-0.0002
01.05 13:20	2.5227	+0.0002
01.05 13:10	2.5225	+0.0001
01.05 13:00	2.5224	+0.0002
01.05 12:50	2.5222	+0.0003
01.05 12:40	2.5219	-0.0001
01.05 12:30	2.522	+0.0004
01.05 12:20	2.5216	-
01.05 12:10	2.5216	+0.0001
01.05 12:03	2.5215	-0.0002
01.05 12:00	2.5217	+0.0002
01.05 11:50	2.5215	-0.0009
01.05 11:40	2.5224	+0.0002
01.05 11:30	2.5222	-0.0004
01.05 11:20	2.5226	-0.0003
01.05 11:10	2.5229	-0.0004
01.05 11:00	2.5233	+0.0004
01.05 10:50	2.5229	-0.0004
01.05 10:40	2.5233	+0.0005
01.05 10:30	2.5228	-0.0004
01.05 10:20	2.5232	+0.0004
01.05 10:10	2.5228	+0.0004
01.05 10:03	2.5224	+0.0001
01.05 10:00	2.5223	-0.0008
01.05 09:50	2.5231	+0.0009
01.05 09:40	2.5222	-0.0001
01.05 09:30	2.5223	-0.0002
01.05 09:20	2.5225	-0.0002
01.05 09:10	2.5227	+0.0003
01.05 09:00	2.5224	+0.0002
01.05 08:50	2.5222	-0.0005
01.05 08:40	2.5227	-
01.05 08:30	2.5227	-0.0002
01.05 08:20	2.5229	+0.0004
01.05 08:10	2.5225	-0.0001
01.05 08:03	2.5226	+0.0002
01.05 08:00	2.5224	-0.0004
01.05 07:50	2.5228	+0.0001
01.05 07:40	2.5227	-0.0009
01.05 07:30	2.5236	+0.0003
01.05 07:20	2.5233	+0.0002
01.05 07:10	2.5231	+0.0007
01.05 07:00	2.5224	-0.0001
01.05 06:50	2.5225	-
01.05 06:40	2.5225	-0.0286
01.05 06:30	2.5511	-
01.05 06:20	2.5511	+0.0002
01.05 06:10	2.5509	-0.0002
01.05 06:03	2.5511	+0.0001
01.05 06:00	2.551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4724

макс: 2.8392

за неделю:

2.6281

Таблица изменений курса tether : показать

Дата	Курс	+/-
02.05 05:10	2.6281	+0.0002
02.05 04:50	2.6276	+0.0003
02.05 03:50	2.5227	-
02.05 02:50	2.5223	+0.0003
02.05 01:50	2.5219	+0.0009
02.05 00:50	2.5215	-0.0001
01.05 23:50	2.5227	-0.0001
01.05 22:50	2.5229	-
01.05 21:50	2.523	+0.0003
01.05 20:50	2.5227	+0.0008
01.05 19:50	2.5226	-
01.05 18:50	2.5228	+0.0004
01.05 17:50	2.5226	+0.0003
01.05 16:50	2.5232	-0.0001
01.05 15:50	2.5236	-
01.05 14:50	2.5228	-0.0005
01.05 13:50	2.5236	+0.0002
01.05 12:50	2.5222	+0.0002
01.05 11:50	2.5215	+0.0004
01.05 10:50	2.5229	-0.0008
01.05 09:50	2.5231	+0.0002
01.05 08:50	2.5222	-0.0004
01.05 07:50	2.5228	-0.0001
01.05 06:50	2.5225	+0.0003
01.05 05:50	2.5507	+0.0001
01.05 04:50	2.5512	-0.0006
01.05 03:50	2.5446	+0.0005
01.05 02:50	2.544	+0.0001
01.05 01:50	2.5185	-0.0008
01.05 00:50	2.5187	+0.0003
30.04 23:50	2.5175	-0.0009
30.04 22:50	2.5185	-0.0004
30.04 21:50	2.5194	+0.0002
30.04 20:50	2.5192	-0.0002
30.04 19:50	2.5512	-0.0016
30.04 18:50	2.5573	-0.0005
30.04 17:50	2.5565	+0.0006
30.04 16:50	2.5574	-0.0043
30.04 15:50	2.5576	-
30.04 14:50	2.551	-0.0012
30.04 13:50	2.5526	-0.0051
30.04 12:50	2.5447	-0.0004
30.04 11:50	2.5032	+0.0006
30.04 10:50	2.5004	+0.0001
30.04 09:50	2.5	-0.0002
30.04 08:50	2.4985	+0.0001
30.04 07:50	2.4982	+0.0002
30.04 06:50	2.497	+0.0099
30.04 05:50	2.4864	-0.0019
30.04 04:50	2.4808	+0.0065
30.04 03:50	2.4857	+0.0021
30.04 02:50	2.498	-
30.04 01:50	2.4926	+0.0005
30.04 00:50	2.5099	-0.0132
29.04 23:50	2.5096	+0.0104
29.04 22:50	2.4947	+0.0015
29.04 21:50	2.4778	+0.0005
29.04 20:50	2.4794	+0.0015
29.04 19:50	2.4724	-0.0088
29.04 18:50	2.4956	+0.009
29.04 17:50	2.5025	-0.0104
29.04 16:50	2.5143	-0.0004
29.04 15:50	2.5147	-0.0011
29.04 14:50	2.5152	-0.0013
29.04 13:50	2.5262	-0.0012
29.04 12:50	2.5251	-
29.04 11:50	2.527	+0.0096
29.04 10:50	2.5189	+0.0101
29.04 09:50	2.5185	+0.0001
29.04 08:50	2.5282	+0.0113
29.04 07:50	2.5168	-
29.04 06:50	2.5257	-0.0001
29.04 05:50	2.5199	+0.0002
29.04 04:50	2.5077	+0.0003
29.04 03:50	2.5193	-0.0004
29.04 02:50	2.5196	+0.0001
29.04 01:50	2.5067	-0.0112
29.04 00:50	2.5184	+0.0005
28.04 23:50	2.518	-0.0007
28.04 22:50	2.5188	+0.0019
28.04 21:50	2.5063	-0.0115
28.04 20:50	2.5179	-0.0011
28.04 19:50	2.5198	-0.0121
28.04 18:50	2.5198	-
28.04 17:50	2.5194	-0.0001
28.04 16:50	2.5194	-
28.04 15:50	2.5186	-0.0002
28.04 14:50	2.5193	+0.0001
28.04 13:50	2.5186	-0.0005
28.04 12:50	2.5191	+0.0005
28.04 11:50	2.5182	+0.0006
28.04 10:50	2.5196	+0.0001
28.04 09:50	2.5195	-
28.04 08:50	2.5193	-0.0002
28.04 07:50	2.5199	-0.0014
28.04 06:50	2.5209	-0.0009
28.04 05:50	2.5213	-0.0003
28.04 04:50	2.5227	-0.0003
28.04 03:50	2.5226	+0.0004
28.04 02:50	2.5231	+0.0008
28.04 01:50	2.5228	-0.0004
28.04 00:50	2.5245	+0.001
27.04 23:50	2.5228	-0.0006
27.04 22:50	2.5239	-0.0004
27.04 21:50	2.5243	-0.0005
27.04 20:50	2.5222	-0.0001
27.04 19:50	2.5244	+0.0001
27.04 18:50	2.5248	-
27.04 17:50	2.5248	-0.0027
27.04 16:50	2.5272	-0.2599
27.04 15:50	2.7916	-
27.04 14:50	2.5297	+0.0006
27.04 13:50	2.5326	-0.001
27.04 12:50	2.5363	+0.258
27.04 11:50	2.537	+0.0003
27.04 10:50	2.5413	-0.0016
27.04 09:50	2.5428	-0.0018
27.04 08:50	2.5375	-0.0046
27.04 07:50	2.541	+0.0031
27.04 06:50	2.5357	-0.0275
27.04 05:50	2.5418	-0.0005
27.04 04:50	2.5293	+0.0007
27.04 03:50	2.5226	+0.0001
27.04 02:50	2.5207	+0.0002
27.04 01:50	2.5206	-0.0003
27.04 00:50	2.5213	+0.0109
26.04 23:50	2.509	-0.011
26.04 22:50	2.5203	-0.0025
26.04 21:50	2.5206	+0.0007
26.04 20:50	2.5214	+0.0005
26.04 19:50	2.5225	+0.0008
26.04 18:50	2.5218	-0.0002
26.04 17:50	2.522	-0.0009
26.04 16:50	2.5249	-0.0013
26.04 15:50	2.5258	+0.0003
26.04 14:50	2.5245	+0.0013
26.04 13:50	2.5227	-0.0007
26.04 12:50	2.5221	-0.0007
26.04 11:50	2.5287	-0.0049
26.04 10:50	2.5378	+0.0036
26.04 09:50	2.521	-0.0093
26.04 08:50	2.5265	-0.0023
26.04 07:50	2.5213	+0.0058
26.04 06:50	2.5164	+0.0013
26.04 05:50	2.5112	-0.002
26.04 04:50	2.5054	+0.0104
26.04 03:50	2.4809	+0.0003
26.04 02:50	2.4753	+0.0061
26.04 01:50	2.4894	-0.0184
26.04 00:50	2.4788	-0.0059
25.04 23:50	2.5092	+0.0013
25.04 22:50	2.5189	+0.0029
25.04 21:50	2.5273	-0.0015
25.04 20:50	2.5423	+0.0022
25.04 19:50	2.5653	+0.0366
25.04 18:50	2.6256	-0.0438
25.04 17:50	2.8392	+0.0019
25.04 16:50	2.8372	+0.016
25.04 15:50	2.7817	+0.0009
25.04 14:50	2.7734	+0.0198
25.04 13:50	2.742	+0.0015
25.04 12:50	2.7251	-0.0184
25.04 11:50	2.6686	+0.0513
25.04 10:50	2.5664	+0.0053
25.04 09:50	2.5533	-0.0013
25.04 08:50	2.5568	+0.0005
25.04 07:50	2.5693	+0.0065
25.04 06:50	2.5645	+0.0039
25.04 05:50	2.5647

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 2.1208

макс: 3.1587

за месяц:

2.6281

Таблица изменений курса tether : показать

Дата	Курс	+/-
01.05.2024	2.5257	+0.0023
30.04.2024	2.5234	+0.0138
29.04.2024	2.5096	-0.0078
28.04.2024	2.5174	-0.0231
27.04.2024	2.5405	+0.0201
26.04.2024	2.5204	-0.0854
25.04.2024	2.6058	+0.1489
24.04.2024	2.4569	-0.0889
23.04.2024	2.5458	-0.1128
22.04.2024	2.6586	+0.0304
21.04.2024	2.6282	-0.0794
20.04.2024	2.7076	-0.4406
19.04.2024	3.1482	-0.0105
18.04.2024	3.1587	+0.0429
17.04.2024	3.1158	+0.069
16.04.2024	3.0468	+0.2733
15.04.2024	2.7735	-0.2653
14.04.2024	3.0388	+0.1202
13.04.2024	2.9186	+0.3262
12.04.2024	2.5924	+0.2422
11.04.2024	2.3502	+0.0162
10.04.2024	2.334	+0.0602
09.04.2024	2.2738	+0.0907
08.04.2024	2.1831	-0.0607
07.04.2024	2.2438	-0.0107
06.04.2024	2.2545	+0.0176
05.04.2024	2.2369	-0.0561
04.04.2024	2.293	-0.1095
03.04.2024	2.4025	+0.0279
02.04.2024	2.3746	+0.2538
01.04.2024	2.1208

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 1.5971

макс: 6.2466

за квартал:

2.6281

Таблица изменений курса tether : показать

Дата	Курс	+/-
01.05.2024	2.5257	+0.0023
30.04.2024	2.5234	+0.0138
29.04.2024	2.5096	-0.0078
28.04.2024	2.5174	-0.0231
27.04.2024	2.5405	+0.0201
26.04.2024	2.5204	-0.0854
25.04.2024	2.6058	+0.1489
24.04.2024	2.4569	-0.0889
23.04.2024	2.5458	-0.1128
22.04.2024	2.6586	+0.0304
21.04.2024	2.6282	-0.0794
20.04.2024	2.7076	-0.4406
19.04.2024	3.1482	-0.0105
18.04.2024	3.1587	+0.0429
17.04.2024	3.1158	+0.069
16.04.2024	3.0468	+0.2733
15.04.2024	2.7735	-0.2653
14.04.2024	3.0388	+0.1202
13.04.2024	2.9186	+0.3262
12.04.2024	2.5924	+0.2422
11.04.2024	2.3502	+0.0162
10.04.2024	2.334	+0.0602
09.04.2024	2.2738	+0.0907
08.04.2024	2.1831	-0.0607
07.04.2024	2.2438	-0.0107
06.04.2024	2.2545	+0.0176
05.04.2024	2.2369	-0.0561
04.04.2024	2.293	-0.1095
03.04.2024	2.4025	+0.0279
02.04.2024	2.3746	+0.2538
01.04.2024	2.1208	+0.2083
31.03.2024	1.9125	+0.0222
30.03.2024	1.8903	+0.0497
29.03.2024	1.8406	+0.0523
28.03.2024	1.7883	+0.0885
27.03.2024	1.6998	+0.0798
26.03.2024	1.62	+0.0229
25.03.2024	1.5971	-0.3168
24.03.2024	1.9139	-0.0618
23.03.2024	1.9757	-0.2014
22.03.2024	2.1771	+0.0124
21.03.2024	2.1647	-0.1418
20.03.2024	2.3065	-0.0799
19.03.2024	2.3864	+0.215
18.03.2024	2.1714	+0.07
17.03.2024	2.1014	+0.1725
16.03.2024	1.9289	+0.0322
15.03.2024	1.8967	+0.087
14.03.2024	1.8097	+0.1939
13.03.2024	1.6158	-0.1225
12.03.2024	1.7383	+0.0535
11.03.2024	1.6848	+0.0306
10.03.2024	1.6542	+0.0055
09.03.2024	1.6487	+0.0116
08.03.2024	1.6371	-0.2556
07.03.2024	1.8927	-0.1958
06.03.2024	2.0885	-0.2819
05.03.2024	2.3704	+0.0015
04.03.2024	2.3689	-0.0662
03.03.2024	2.4351	-0.1339
02.03.2024	2.569	-0.1443
01.03.2024	2.7133	-0.1281
29.02.2024	2.8414	+0.0051
28.02.2024	2.8363	+0.0486
27.02.2024	2.7877	-0.0744
26.02.2024	2.8621	+0.0036
25.02.2024	2.8585	-0.1611
24.02.2024	3.0196	+0.2119
23.02.2024	2.8077	+0.117
22.02.2024	2.6907	+0.1027
21.02.2024	2.588	-0.1295
20.02.2024	2.7175	-0.2299
19.02.2024	2.9474	-0.5974
18.02.2024	3.5448	-0.1106
17.02.2024	3.6554	-0.062
16.02.2024	3.7174	-0.0019
15.02.2024	3.7193	-0.0852
14.02.2024	3.8045	-1.1281
13.02.2024	4.9326	-0.3565
12.02.2024	5.2891	+0.0502
11.02.2024	5.2389	+0.0046
10.02.2024	5.2343	+0.0591
09.02.2024	5.1752	-0.068
08.02.2024	5.2432	-0.906
07.02.2024	6.1492	-0.0336
06.02.2024	6.1828	-0.0238
05.02.2024	6.2066	+0.0203
04.02.2024	6.1863	-0.0128
03.02.2024	6.1991	-0.028
02.02.2024	6.2271	-0.0195
01.02.2024	6.2466

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот