Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Hive »

    Курс Uniswap к Hive

    Обновлено: 23.04.2024 19:20:02Uniswap

    =
    Калькулятор UNI - HIVE / Обратный расчет: курс Hive к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно hive, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.5594
      макс: 24.4393
      за сутки:
        23.5594

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.04 19:2023.5594-0.0075
      23.04 19:1023.5669-0.0743
      23.04 19:0023.6412-0.0108
      23.04 18:5023.652-0.0303
      23.04 18:4023.6823+0.0273
      23.04 18:3023.655-0.0429
      23.04 18:2023.6979+0.0218
      23.04 18:1023.6761-0.0191
      23.04 18:0023.6952-0.0014
      23.04 17:5023.6966-0.0709
      23.04 17:4023.7675+0.0276
      23.04 17:3023.7399+0.0601
      23.04 17:2023.6798+0.0241
      23.04 17:1023.6557+0.0031
      23.04 17:0023.6526-0.0207
      23.04 16:5023.6733-0.0073
      23.04 16:4023.6806+0.0452
      23.04 16:3023.6354+0.0245
      23.04 16:2023.6109-0.0097
      23.04 16:1023.6206-0.0405
      23.04 16:0023.6611+0.0027
      23.04 15:5023.6584-0.0062
      23.04 15:4023.6646+0.0482
      23.04 15:3023.6164-0.0044
      23.04 15:2023.6208+0.0023
      23.04 15:1023.6185-0.0009
      23.04 15:0023.6194-0.0014
      23.04 14:5023.6208-0.0273
      23.04 14:4023.6481-0.0539
      23.04 14:3023.702-0.0404
      23.04 14:2023.7424+0.1047
      23.04 14:1023.6377-0.0675
      23.04 14:0023.7052-0.0201
      23.04 13:5023.7253-0.0143
      23.04 13:4023.7396-0.0125
      23.04 13:3023.7521+0.0669
      23.04 13:2023.6852-0.0391
      23.04 13:1023.7243+0.0917
      23.04 13:0023.6326+0.0461
      23.04 12:5023.5865-0.0547
      23.04 12:4023.6412-0.0486
      23.04 12:3023.6898-0.0016
      23.04 12:2023.6914+0.0288
      23.04 12:1023.6626-0.0408
      23.04 12:0023.7034-0.0321
      23.04 11:5023.7355-0.0806
      23.04 11:4023.8161-0.0337
      23.04 11:3023.8498-0.0624
      23.04 11:2023.9122-0.0892
      23.04 11:1024.0014+0.0234
      23.04 11:0023.978+0.0275
      23.04 10:5023.9505+0.0081
      23.04 10:4023.9424-0.0975
      23.04 10:3024.0399-0.032
      23.04 10:2024.0719+0.0136
      23.04 10:1024.0583-0.0754
      23.04 10:0024.1337+0.0448
      23.04 09:5024.0889+0.0405
      23.04 09:4024.0484-0.0294
      23.04 09:3024.0778-0.0272
      23.04 09:2024.105+0.0166
      23.04 09:1024.0884-0.1624
      23.04 09:0024.2508-0.1885
      23.04 08:5024.4393+0.0721
      23.04 08:4024.3672+0.2127
      23.04 08:3024.1545+0.0497
      23.04 08:2024.1048+0.0958
      23.04 08:1024.009-0.0127
      23.04 08:0024.0217+0.0049
      23.04 07:5024.0168+0.0812
      23.04 07:4023.9356-0.0526
      23.04 07:3023.9882+0.0105
      23.04 07:2023.9777+0.0608
      23.04 07:1023.9169-0.0821
      23.04 07:0023.999-0.0849
      23.04 06:5024.0839+0.0494
      23.04 06:4024.0345-0.1183
      23.04 06:3024.1528-0.0095
      23.04 06:2024.1623-0.0078
      23.04 06:1024.1701+0.0053
      23.04 06:0024.1648+0.0095
      23.04 05:5024.1553-0.01
      23.04 05:4024.1653+0.0046
      23.04 05:3024.1607+0.0425
      23.04 05:2024.1182+0.0853
      23.04 05:1024.0329-0.0538
      23.04 05:0024.0867-0.0059
      23.04 04:5024.0926+0.0172
      23.04 04:4024.0754-0.0472
      23.04 04:3024.1226-0.089
      23.04 04:2024.2116+0.02
      23.04 04:1024.1916+0.0928
      23.04 04:0024.0988+0.0376
      23.04 03:5024.0612+0.0297
      23.04 03:4024.0315-0.0505
      23.04 03:3024.082+0.0409
      23.04 03:2024.0411+0.0547
      23.04 03:1023.9864-0.107
      23.04 03:0024.0934-0.0105
      23.04 02:5024.1039-0.0363
      23.04 02:4024.1402+0.0494
      23.04 02:3024.0908-0.0727
      23.04 02:2024.1635-0.0048
      23.04 02:1024.1683+0.0081
      23.04 02:0024.1602+0.0089
      23.04 01:5024.1513+0.3979
      23.04 01:4023.7534-0.2987
      23.04 01:3024.0521+0.0426
      23.04 01:2024.0095+0.0118
      23.04 01:1023.9977+0.0081
      23.04 01:0023.9896+0.0113
      23.04 00:5023.9783+0.0459
      23.04 00:4023.9324-0.0441
      23.04 00:3023.9765+0.061
      23.04 00:2023.9155+0.0373
      23.04 00:1023.8782-0.0264
      23.04 00:0023.9046+0.0747
      22.04 23:5023.8299+0.0099
      22.04 23:4023.82+0.0503
      22.04 23:3023.7697-0.0126
      22.04 23:2023.7823+0.0228
      22.04 23:1023.7595-0.0498
      22.04 23:0023.8093+0.0452
      22.04 22:5023.7641+0.0164
      22.04 22:4023.7477+0.0016
      22.04 22:3023.7461-0.0526
      22.04 22:2023.7987-0.0119
      22.04 22:1023.8106+0.0301
      22.04 22:0023.7805-0.0569
      22.04 21:5023.8374-0.0919
      22.04 21:4023.9293+0.0726
      22.04 21:3023.8567+0.0007
      22.04 21:2023.856+0.0167
      22.04 21:1023.8393-0.0729
      22.04 21:0023.9122+0.034
      22.04 20:5023.8782-0.0421
      22.04 20:4023.9203-0.0296
      22.04 20:3023.9499-0.0895
      22.04 20:2024.0394+0.1265
      22.04 20:1023.9129+0.2009
      22.04 20:0023.712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.8668
      макс: 24.4393
      за неделю:
      23.5594  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.04 19:2023.5594-0.0108
      23.04 18:5023.652-0.0014
      23.04 17:5023.6966-0.0207
      23.04 16:5023.6733+0.0027
      23.04 15:5023.6584-0.0014
      23.04 14:5023.6208-0.0201
      23.04 13:5023.7253+0.0461
      23.04 12:5023.5865-0.0321
      23.04 11:5023.7355+0.0275
      23.04 10:5023.9505+0.0448
      23.04 09:5024.0889-0.1885
      23.04 08:5024.4393+0.0049
      23.04 07:5024.0168-0.0849
      23.04 06:5024.0839+0.0095
      23.04 05:5024.1553-0.0059
      23.04 04:5024.0926+0.0376
      23.04 03:5024.0612-0.0105
      23.04 02:5024.1039+0.0089
      23.04 01:5024.1513+0.0113
      23.04 00:5023.9783+0.0747
      22.04 23:5023.8299+0.0452
      22.04 22:5023.7641-0.0569
      22.04 21:5023.8374+0.034
      22.04 20:5023.8782-0.02
      22.04 19:5023.732+0.0567
      22.04 18:5023.8669+0.0289
      22.04 17:5023.8535-0.0194
      22.04 16:5023.7399+0.0035
      22.04 15:5023.8685-0.1033
      22.04 14:5024.1672+0.0975
      22.04 13:5023.9865-0.0102
      22.04 12:5023.9522-0.0032
      22.04 11:5023.8136+0.0458
      22.04 10:5023.801-0.0248
      22.04 09:5023.722+0.04
      22.04 08:5023.713+0.0033
      22.04 07:5023.7481+0.1095
      22.04 06:5023.6094+0.0535
      22.04 05:5023.4406-0.0234
      22.04 04:5023.4685+0.0983
      22.04 03:5023.3785+0.0246
      22.04 02:5023.301-0.014
      22.04 01:5023.258-0.0025
      22.04 00:5023.2923+0.0035
      21.04 23:5023.3377+0.0027
      21.04 22:5023.3005-0.0222
      21.04 21:5023.2945+0.0078
      21.04 20:5023.2385+0.1009
      21.04 19:5023.0657-0.0089
      21.04 18:5023.2406-0.0533
      21.04 17:5023.2468-0.0747
      21.04 16:5023.2892-0.0052
      21.04 15:5023.323-0.006
      21.04 14:5023.3127-0.0066
      21.04 13:5023.2901+0.0459
      21.04 12:5023.2411-0.0077
      21.04 11:5023.1291+0.0545
      21.04 10:5023.0662-0.0023
      21.04 09:5023.0826-0.0618
      21.04 08:5023.0913-0.0036
      21.04 07:5023.0605-0.0195
      21.04 06:5023.0794+0.0393
      21.04 05:5022.9989+0.0592
      21.04 04:5022.8517+0.0231
      21.04 03:5022.7745-0.0711
      21.04 02:5023.0712-0.0671
      21.04 01:5022.9278+0.0777
      21.04 00:5022.9729-
      20.04 23:5022.8525-0.0348
      20.04 22:5022.8593-0.0797
      20.04 21:5023.0762+0.0369
      20.04 20:5023.0683-0.0478
      20.04 19:5022.9009+0.1106
      20.04 18:5022.6679+0.0348
      20.04 17:5022.5297-0.0031
      20.04 16:5022.8305+0.1138
      20.04 15:5022.5888-0.0593
      20.04 14:5022.6865+0.0031
      20.04 13:5022.7724-0.0157
      20.04 12:5023.0053-0.045
      20.04 11:5023.1172+0.0424
      20.04 10:5023.1065+0.0329
      20.04 09:5023.1238+0.0926
      20.04 08:5023.1398-0.0365
      20.04 07:5023.3966-0.0503
      20.04 06:5023.4552+0.013
      20.04 05:5023.4131-0.1255
      20.04 04:5023.5162-0.0539
      20.04 03:5023.383+0.0235
      20.04 02:5023.5403+0.0496
      20.04 01:5023.4502-0.0553
      20.04 00:5023.5309-0.0981
      19.04 23:5023.567+0.0245
      19.04 22:5023.4629-0.0017
      19.04 21:5023.5466-0.0128
      19.04 20:5023.5692+0.0663
      19.04 19:5023.4712+0.0204
      19.04 18:5023.5015+0.021
      19.04 17:5023.4408+0.0141
      19.04 16:5023.6129-0.0422
      19.04 15:5023.5035-0.0235
      19.04 14:5023.4296-0.002
      19.04 13:5023.5427-0.0499
      19.04 12:5023.7442+0.1632
      19.04 11:5023.673-0.0672
      19.04 10:5023.6895+0.0177
      19.04 09:5023.4392-0.058
      19.04 08:5023.1999+0.5637
      19.04 07:5022.419-0.1616
      19.04 06:5023.1436+0.0732
      19.04 05:5022.7725+0.0142
      19.04 04:5022.5575-0.035
      19.04 03:5023.1474+0.0676
      19.04 02:5023.0204+0.0116
      19.04 01:5023.0073+0.0053
      19.04 00:5023.0282+0.0217
      18.04 23:5023.056+0.0093
      18.04 22:5022.9484+0.0155
      18.04 21:5022.9208+0.0265
      18.04 20:5022.865-0.0299
      18.04 19:5022.8499-0.0678
      18.04 18:5022.7918+0.0873
      18.04 17:5022.6892-0.712
      18.04 16:5022.7081-0.002
      18.04 15:5022.7917-0.0947
      18.04 14:5022.7892+0.809
      18.04 13:5021.8668+0.1031
      18.04 12:5022.7775-0.0453
      18.04 11:5022.815+0.0876
      18.04 10:5022.75+0.0983
      18.04 09:5022.7608-0.0461
      18.04 08:5022.8273-0.1309
      18.04 07:5022.9269-0.0258
      18.04 06:5022.9021+0.0408
      18.04 05:5022.7552+0.0041
      18.04 04:5022.5278+0.0925
      18.04 03:5022.6155+0.0493
      18.04 02:5022.7398+0.0112
      18.04 01:5022.7569-0.04
      18.04 00:5022.7477-0.0498
      17.04 23:5022.7722-0.0065
      17.04 22:5022.8669-0.0424
      17.04 21:5023.0488+0.0917
      17.04 20:5022.6308-0.06
      17.04 19:5022.521-0.0339
      17.04 18:5022.5262+0.0556
      17.04 17:5022.6319+0.067
      17.04 16:5022.6062+0.0352
      17.04 15:5022.6354+0.0554
      17.04 14:5022.5796+0.0561
      17.04 13:5022.5761-0.0451
      17.04 12:5022.6335+0.0242
      17.04 11:5022.6768-0.0298
      17.04 10:5022.6814-0.0464
      17.04 09:5022.7185-0.0406
      17.04 08:5022.7478+0.0465
      17.04 07:5022.7779+0.0678
      17.04 06:5022.549+0.0575
      17.04 05:5022.6321+0.1197
      17.04 04:5022.557-0.0317
      17.04 03:5022.6824+0.0156
      17.04 02:5022.7339-0.0931
      17.04 01:5022.7311-0.0414
      17.04 00:5022.7939+0.0327
      16.04 23:5022.7744+0.011
      16.04 22:5022.8941+0.0325
      16.04 21:5022.9693-0.1388
      16.04 20:5023.0074+0.1209
      16.04 19:5022.6892
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 20.5192
      макс: 28.4718
      за месяц:
        23.5594
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.04.202422.137+0.4787
      21.04.202421.6583+0.3374
      20.04.202421.3209-0.5162
      19.04.202421.8371+0.6601
      18.04.202421.177+0.1156
      17.04.202421.0614-0.1974
      16.04.202421.2588-0.3693
      15.04.202421.6281+0.8283
      14.04.202420.7998+0.0891
      13.04.202420.7107+0.1915
      12.04.202420.5192-0.6092
      11.04.202421.1284-4.2407
      10.04.202425.3691-0.5424
      09.04.202425.9115-0.0445
      08.04.202425.956+0.1685
      07.04.202425.7875-0.3396
      06.04.202426.1271+1.2064
      05.04.202424.9207-1.196
      04.04.202426.1167+0.3323
      03.04.202425.7844-1.3943
      02.04.202427.1787-0.3698
      01.04.202427.5485-0.9233
      31.03.202428.4718+1.7771
      30.03.202426.6947+0.2864
      29.03.202426.4083+0.6488
      28.03.202425.7595+0.8359
      27.03.202424.9236-1.3798
      26.03.202426.3034-0.9035
      25.03.202427.2069-0.9645
      24.03.202428.1714+1.1497
      23.03.202427.0217
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 17.0985
      макс: 34.4919
      за квартал:
        23.5594
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.04.202422.137+0.4787
      21.04.202421.6583+0.3374
      20.04.202421.3209-0.5162
      19.04.202421.8371+0.6601
      18.04.202421.177+0.1156
      17.04.202421.0614-0.1974
      16.04.202421.2588-0.3693
      15.04.202421.6281+0.8283
      14.04.202420.7998+0.0891
      13.04.202420.7107+0.1915
      12.04.202420.5192-0.6092
      11.04.202421.1284-4.2407
      10.04.202425.3691-0.5424
      09.04.202425.9115-0.0445
      08.04.202425.956+0.1685
      07.04.202425.7875-0.3396
      06.04.202426.1271+1.2064
      05.04.202424.9207-1.196
      04.04.202426.1167+0.3323
      03.04.202425.7844-1.3943
      02.04.202427.1787-0.3698
      01.04.202427.5485-0.9233
      31.03.202428.4718+1.7771
      30.03.202426.6947+0.2864
      29.03.202426.4083+0.6488
      28.03.202425.7595+0.8359
      27.03.202424.9236-1.3798
      26.03.202426.3034-0.9035
      25.03.202427.2069-0.9645
      24.03.202428.1714+1.1497
      23.03.202427.0217+0.0891
      22.03.202426.9326+0.0671
      21.03.202426.8655-0.422
      20.03.202427.2875+0.2416
      19.03.202427.0459-0.3867
      18.03.202427.4326+0.0967
      17.03.202427.3359+1.2703
      16.03.202426.0656+0.4231
      15.03.202425.6425-0.5309
      14.03.202426.1734-0.7663
      13.03.202426.9397+0.2101
      12.03.202426.7296-1.5722
      11.03.202428.3018-0.4625
      10.03.202428.7643-0.4958
      09.03.202429.2601-0.8709
      08.03.202430.131-0.4953
      07.03.202430.6263-3.8656
      06.03.202434.4919+6.4119
      05.03.202428.08+1.572
      04.03.202426.508-1.7961
      03.03.202428.3041+0.5168
      02.03.202427.7873+0.9842
      01.03.202426.8031-1.0033
      29.02.202427.8064-0.8569
      28.02.202428.6633-0.661
      27.02.202429.3243-0.3505
      26.02.202429.6748+0.4574
      25.02.202429.2174-2.7805
      24.02.202431.9979+7.7774
      23.02.202424.2205+4.454
      22.02.202419.7665+0.7876
      21.02.202418.9789-1.7004
      20.02.202420.6793-0.3001
      19.02.202420.9794-0.7548
      18.02.202421.7342+0.3499
      17.02.202421.3843+0.4393
      16.02.202420.945+0.1853
      15.02.202420.7597+0.8818
      14.02.202419.8779+0.1274
      13.02.202419.7505+0.2161
      12.02.202419.5344+0.0098
      11.02.202419.5246-0.1539
      10.02.202419.6785+0.2325
      09.02.202419.446-0.0198
      08.02.202419.4658-0.243
      07.02.202419.7088+0.3834
      06.02.202419.3254+0.6751
      05.02.202418.6503+0.0427
      04.02.202418.6076-0.2726
      03.02.202418.8802-0.0642
      02.02.202418.9444+0.305
      01.02.202418.6394+0.0338
      31.01.202418.6056+0.1331
      30.01.202418.4725+0.5139
      29.01.202417.9586+0.1597
      28.01.202417.7989+0.3366
      27.01.202417.4623+0.271
      26.01.202417.1913+0.0928
      25.01.202417.0985-0.4165
      24.01.202417.515-0.2534
      23.01.202417.7684

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.