Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Hive

Обновлено: 19.01.2022 01:40:01Uniswap

=
Калькулятор UNI - HIVE / Обратный расчет: курс Hive к Uniswap
7.25
10010

Графики

Динамика изменения курса uniswap относительно hive, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.0058
    макс: 14.705
    за сутки:
      13.2632

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    19.01 01:4013.2632+0.0345
    19.01 01:3013.2287+0.0169
    19.01 01:2013.2118+0.0248
    19.01 01:1013.187-0.0073
    19.01 01:0013.1943+0.0386
    19.01 00:5013.1557+0.0197
    19.01 00:4013.136+0.0424
    19.01 00:3013.0936+0.0211
    19.01 00:2013.0725+0.0667
    19.01 00:1013.0058-0.0167
    19.01 00:0013.0225-0.0257
    18.01 23:5013.0482-0.0207
    18.01 23:4013.0689-0.0172
    18.01 23:3013.0861+0.0141
    18.01 23:2013.072-0.0276
    18.01 23:1013.0996-0.005
    18.01 23:0013.1046+0.0001
    18.01 22:5013.1045+0.0043
    18.01 22:4013.1002+0.0177
    18.01 22:3013.0825-0.0494
    18.01 22:2013.1319+0.0131
    18.01 22:1013.1188+0.0271
    18.01 22:0013.0917-0.0252
    18.01 21:5013.1169-0.019
    18.01 21:4013.1359+0.0022
    18.01 21:3013.1337-0.0234
    18.01 21:2013.1571+0.0004
    18.01 21:1013.1567-0.0136
    18.01 21:0013.1703-0.019
    18.01 20:5013.1893-0.0237
    18.01 20:4013.213-0.0185
    18.01 20:3013.2315-0.0914
    18.01 20:2013.3229-0.0486
    18.01 20:1013.3715-0.0399
    18.01 20:0013.4114-0.045
    18.01 19:5013.4564-0.0348
    18.01 19:4013.4912-0.0307
    18.01 19:3013.5219-0.0129
    18.01 19:2013.5348-0.0237
    18.01 19:1013.5585-0.07
    18.01 19:0013.6285-0.0179
    18.01 18:5013.6464-0.0354
    18.01 18:4013.6818+0.0203
    18.01 18:3013.6615-0.0029
    18.01 18:2013.6644-0.0046
    18.01 18:1013.669-0.0022
    18.01 18:0013.6712-0.0661
    18.01 17:5013.7373-0.0769
    18.01 17:4013.8142-0.0221
    18.01 17:3013.8363-0.0633
    18.01 17:2013.8996-0.0862
    18.01 17:1013.9858-0.0526
    18.01 17:0014.0384+0.0075
    18.01 16:5014.0309-0.0533
    18.01 16:4014.0842-0.0635
    18.01 16:3014.1477-0.1386
    18.01 16:2014.2863-0.0921
    18.01 16:1014.3784-0.0517
    18.01 16:0014.4301-0.002
    18.01 15:5014.4321-0.0197
    18.01 15:4014.4518-0.037
    18.01 15:3014.4888-0.1162
    18.01 15:2014.605-0.0296
    18.01 15:1014.6346-0.0295
    18.01 15:0014.6641+0.0005
    18.01 14:5014.6636-0.0175
    18.01 14:4014.6811-0.015
    18.01 14:3014.6961+0.0895
    18.01 14:2014.6066+0.0602
    18.01 14:1014.5464+0.0844
    18.01 14:0014.462-0.0493
    18.01 13:5014.5113-0.0818
    18.01 13:4014.5931-0.0017
    18.01 13:3014.5948-0.031
    18.01 13:2014.6258+0.0035
    18.01 13:1014.6223-0.0827
    18.01 13:0014.705+0.106
    18.01 12:5014.599+0.1307
    18.01 12:4014.4683-0.0147
    18.01 12:3014.483+0.1479
    18.01 12:2014.3351+0.0539
    18.01 12:1014.2812+0.1751
    18.01 12:0014.1061+0.0708
    18.01 11:5014.0353+0.0937
    18.01 11:4013.9416-0.0435
    18.01 11:3013.9851-0.0009
    18.01 11:2013.986-0.018
    18.01 11:1014.004-0.0602
    18.01 11:0014.0642+0.0625
    18.01 10:5014.0017-0.0256
    18.01 10:4014.0273+0.0525
    18.01 10:3013.9748-0.046
    18.01 10:2014.0208+0.0458
    18.01 10:1013.975+0.0676
    18.01 10:0013.9074+0.1121
    18.01 09:5013.7953+0.1074
    18.01 09:4013.6879+0.0187
    18.01 09:3013.6692+0.0073
    18.01 09:2013.6619+0.0322
    18.01 09:1013.6297+0.0343
    18.01 09:0013.5954+0.0129
    18.01 08:5013.5825-0.0386
    18.01 08:4013.6211+0.024
    18.01 08:3013.5971-0.0067
    18.01 08:2013.6038+0.0147
    18.01 08:1013.5891-0.0354
    18.01 08:0013.6245+0.0029
    18.01 07:5013.6216+0.0342
    18.01 07:4013.5874+0.0606
    18.01 07:3013.5268+0.0004
    18.01 07:2013.5264-0.0212
    18.01 07:1013.5476+0.011
    18.01 07:0013.5366-0.0296
    18.01 06:5013.5662-0.0091
    18.01 06:4013.5753-0.0181
    18.01 06:3013.5934-0.0604
    18.01 06:2013.6538+0.0223
    18.01 06:1013.6315-0.0304
    18.01 06:0013.6619+0.0431
    18.01 05:5013.6188+0.0314
    18.01 05:4013.5874+0.0094
    18.01 05:3013.578-0.0054
    18.01 05:2013.5834+0.0673
    18.01 05:1013.5161+0.027
    18.01 05:0013.4891+0.0351
    18.01 04:5013.454-0.002
    18.01 04:4013.456+0.0324
    18.01 04:3013.4236-0.0003
    18.01 04:2013.4239+0.0454
    18.01 04:1013.3785-0.0157
    18.01 04:0013.3942+0.0219
    18.01 03:5013.3723-0.039
    18.01 03:4013.4113+0.0055
    18.01 03:3013.4058+0.0707
    18.01 03:2013.3351+0.1056
    18.01 03:1013.2295+0.0163
    18.01 03:0013.2132-0.0093
    18.01 02:5013.2225-0.0018
    18.01 02:4013.2243-0.0176
    18.01 02:3013.2419-0.0429
    18.01 02:2013.2848+0.0342
    18.01 02:1013.2506+0.0476
    18.01 02:0013.203
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.8788
    макс: 14.705
    за неделю:
      13.2632

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    19.01 01:4013.2632+0.0386
    19.01 00:5013.1557-0.0257
    18.01 23:5013.0482+0.0001
    18.01 22:5013.1045-0.0252
    18.01 21:5013.1169-0.019
    18.01 20:5013.1893-0.045
    18.01 19:5013.4564-0.0179
    18.01 18:5013.6464-0.0661
    18.01 17:5013.7373+0.0075
    18.01 16:5014.0309-0.002
    18.01 15:5014.4321+0.0005
    18.01 14:5014.6636-0.0493
    18.01 13:5014.5113+0.106
    18.01 12:5014.599+0.0708
    18.01 11:5014.0353+0.0625
    18.01 10:5014.0017+0.1121
    18.01 09:5013.7953+0.0129
    18.01 08:5013.5825+0.0029
    18.01 07:5013.6216-0.0296
    18.01 06:5013.5662+0.0431
    18.01 05:5013.6188+0.0351
    18.01 04:5013.454+0.0219
    18.01 03:5013.3723-0.0093
    18.01 02:5013.2225-0.0009
    18.01 01:5013.2039-0.0177
    18.01 00:5013.1111-0.019
    17.01 23:5013.2602+0.0124
    17.01 22:5013.2504+0.0182
    17.01 21:5013.1833-0.0266
    17.01 20:5013.1628-0.0056
    17.01 19:5013.2352-0.03
    17.01 18:5013.2611-0.035
    17.01 17:5013.1811+0.0182
    17.01 16:5013.3253-0.0191
    17.01 15:5013.4252+0.0012
    17.01 14:5013.3184+0.0034
    17.01 13:5013.3462-0.0146
    17.01 12:5013.4846-0.0315
    17.01 11:5013.506-0.0409
    17.01 10:5013.6268-0.0446
    17.01 09:5013.5924-0.0167
    17.01 08:5013.533-0.0012
    17.01 07:5013.467-0.0552
    17.01 06:5013.5947+0.0351
    17.01 05:5013.6562+0.0701
    17.01 04:5013.7316+0.0105
    17.01 03:5013.6533+0.0008
    17.01 02:5013.4888+0.0132
    17.01 01:5013.5478+0.0002
    17.01 00:5013.6727+0.0007
    16.01 23:5013.7319+0.105
    16.01 22:5013.7107+0.0463
    16.01 21:5013.585+0.0772
    16.01 20:5013.3068-0.0102
    16.01 19:5013.2879-0.0168
    16.01 18:5013.3191+0.0366
    16.01 17:5013.2126-0.0489
    16.01 16:5013.3516-0.0984
    16.01 15:5013.4682+0.0081
    16.01 14:5013.0589-0.0217
    16.01 13:5013.0367-0.0481
    16.01 12:5012.9756-0.0033
    16.01 11:5012.7948+0.0229
    16.01 10:5012.6937+0.0018
    16.01 09:5012.6149+0.0029
    16.01 08:5012.6082-0.0212
    16.01 07:5012.6427+0.0233
    16.01 06:5012.5876-0.0386
    16.01 05:5012.5942+0.0209
    16.01 04:5012.5298-0.008
    16.01 03:5012.5401+0.0001
    16.01 02:5012.4223+0.0331
    16.01 01:5012.4318-0.0244
    16.01 00:5012.4779+0.0074
    15.01 23:5012.3801+0.0549
    15.01 22:5012.3039-0.0247
    15.01 21:5012.3923+0.0003
    15.01 20:5012.4138-0.0327
    15.01 19:5012.6073+0.0179
    15.01 18:5012.6168+0.0149
    15.01 17:5012.5741+0.0097
    15.01 16:5012.496+0.0247
    15.01 15:5012.5381+0.0079
    15.01 14:5012.4805-0.0168
    15.01 13:5012.5793+0.0125
    15.01 12:5012.5888-0.0208
    15.01 11:5012.5108-0.0411
    15.01 10:5012.5672+0.0041
    15.01 09:5012.661+0.0478
    15.01 08:5012.3611+0.0356
    15.01 07:5012.2898+0.0171
    15.01 06:5012.2226-0.0003
    15.01 05:5012.2112-0.0161
    15.01 04:5012.1115+0.0268
    15.01 03:5012.1245+0.0392
    15.01 02:5012.0772-0.019
    15.01 01:5012.0387-0.0632
    15.01 00:5012.1495+0.0051
    14.01 23:5012.1822+0.0134
    14.01 22:5012.1908-0.0691
    14.01 21:5012.1487-0.0063
    14.01 20:5012.0589-0.0385
    14.01 19:5012.2173-0.0292
    14.01 18:5012.2564+0.0012
    14.01 17:5012.2348-0.0139
    14.01 16:5012.2316-0.0455
    14.01 15:5012.2845-0.0173
    14.01 14:5012.285-0.0203
    14.01 13:5012.2056-0.0254
    14.01 12:5012.2248+0.0048
    14.01 11:5012.2769+0.0651
    14.01 10:5012.2301+0.0394
    14.01 09:5012.194-0.0018
    14.01 08:5012.3017+0.0129
    14.01 07:5012.3117+0.0035
    14.01 06:5012.2565-0.0112
    14.01 05:5012.2301+0.0101
    14.01 04:5012.1751+0.0008
    14.01 03:5012.072-0.0294
    14.01 02:5012.0171+0.0236
    14.01 01:5012.0377+0.0115
    14.01 00:5011.9073-0.0178
    13.01 23:5011.906+0.0011
    13.01 22:5011.893-0.0187
    13.01 21:5011.9878-0.0361
    13.01 20:5011.9706-0.0158
    13.01 19:5012.1224-0.0582
    13.01 18:5012.1649+0.0923
    13.01 17:5012.0688-0.0124
    13.01 16:5012.1171-0.031
    13.01 15:5012.1399-0.044
    13.01 14:5012.0786+0.0179
    13.01 13:5012.0244+0.0266
    13.01 12:5011.9559-0.0198
    13.01 11:5011.9797-0.0135
    13.01 10:5011.9508+0.0023
    13.01 09:5011.9641+0.0299
    13.01 08:5011.8894+0.0167
    13.01 07:5011.8788+0.0007
    13.01 06:5011.9418-0.0194
    13.01 05:5011.9047+0.0123
    13.01 04:5011.8996+0.0088
    13.01 03:5011.9371-0.0866
    13.01 02:5011.9122-0.1484
    13.01 01:5011.9968-0.0229
    13.01 00:5012.0506+0.0024
    12.01 23:5012.0748+0.0065
    12.01 22:5012.1122+0.0073
    12.01 21:5012.1588-0.0078
    12.01 20:5012.2495+0.0199
    12.01 19:5012.3644+0.0638
    12.01 18:5012.3033-0.0065
    12.01 17:5012.3546-0.0039
    12.01 16:5012.2822-0.0195
    12.01 15:5012.5288-0.0878
    12.01 14:5012.6492-0.0148
    12.01 13:5012.566+0.0689
    12.01 12:5012.5954+0.0066
    12.01 11:5012.6203-0.0367
    12.01 10:5012.5991-0.002
    12.01 09:5012.6894-0.0077
    12.01 08:5012.5894+0.0254
    12.01 07:5012.6556+0.0456
    12.01 06:5012.659+0.0328
    12.01 05:5012.653-0.0006
    12.01 04:5012.561+0.019
    12.01 03:5012.4961+0.0075
    12.01 02:5012.1999-0.074
    12.01 01:5012.2749
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 9.2102
    макс: 14.705
    за месяц:
    13.2632  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    17.01.202212.4278+0.2383
    16.01.202212.1895+0.6353
    15.01.202211.5542+0.229
    14.01.202211.3252+0.127
    13.01.202211.1982-0.2975
    12.01.202211.4957-0.1813
    11.01.202211.677+0.5289
    10.01.202211.1481+0.234
    09.01.202210.9141+0.1383
    08.01.202210.7758+0.0901
    07.01.202210.6857-0.0691
    06.01.202210.7548+0.1048
    05.01.202210.65-0.0475
    04.01.202210.6975+0.3168
    03.01.202210.3807+0.2771
    02.01.202210.1036-0.5264
    01.01.202210.63-0.2985
    31.12.202110.9285+0.188
    30.12.202110.7405-0.3166
    29.12.202111.0571+0.911
    28.12.202110.1461+0.4435
    27.12.20219.7026+0.4924
    26.12.20219.2102-0.5936
    25.12.20219.8038-0.2562
    24.12.202110.06-0.3605
    23.12.202110.4205+0.8344
    22.12.20219.5861+0.1761
    21.12.20219.41-0.2149
    20.12.20219.6249+0.1969
    19.12.20219.428-0.1383
    18.12.20219.5663
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 6.979
    макс: 55.0883
    за квартал:
      13.2632
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    17.01.202212.4278+0.2383
    16.01.202212.1895+0.6353
    15.01.202211.5542+0.229
    14.01.202211.3252+0.127
    13.01.202211.1982-0.2975
    12.01.202211.4957-0.1813
    11.01.202211.677+0.5289
    10.01.202211.1481+0.234
    09.01.202210.9141+0.1383
    08.01.202210.7758+0.0901
    07.01.202210.6857-0.0691
    06.01.202210.7548+0.1048
    05.01.202210.65-0.0475
    04.01.202210.6975+0.3168
    03.01.202210.3807+0.2771
    02.01.202210.1036-0.5264
    01.01.202210.63-0.2985
    31.12.202110.9285+0.188
    30.12.202110.7405-0.3166
    29.12.202111.0571+0.911
    28.12.202110.1461+0.4435
    27.12.20219.7026+0.4924
    26.12.20219.2102-0.5936
    25.12.20219.8038-0.2562
    24.12.202110.06-0.3605
    23.12.202110.4205+0.8344
    22.12.20219.5861+0.1761
    21.12.20219.41-0.2149
    20.12.20219.6249+0.1969
    19.12.20219.428-0.1383
    18.12.20219.5663+0.4915
    17.12.20219.0748-0.0242
    16.12.20219.099-0.9157
    15.12.202110.0147-45.0736
    14.12.202155.0883+45.852
    13.12.20219.2363-0.0551
    12.12.20219.2914-0.0857
    11.12.20219.3771-0.0976
    10.12.20219.4747+0.2473
    09.12.20219.2274-0.6525
    08.12.20219.8799+0.7818
    07.12.20219.0981-0.4662
    06.12.20219.5643+0.8089
    05.12.20218.7554+0.2939
    04.12.20218.4615-0.8953
    03.12.20219.3568+0.441
    02.12.20218.9158+0.8936
    01.12.20218.0222+1.0432
    30.11.20216.979-0.3712
    29.11.20217.3502-1.1321
    28.11.20218.4823+0.3974
    27.11.20218.0849+0.806
    26.11.20217.2789-2.909
    25.11.202110.1879-3.5657
    24.11.202113.7536-2.8497
    23.11.202116.6033-1.7023
    22.11.202118.3056+1.1321
    21.11.202117.1735-1.5153
    20.11.202118.6888-0.6929
    19.11.202119.3817-1.0596
    18.11.202120.4413+1.5123
    17.11.202118.929-0.8279
    16.11.202119.7569-5.0703
    15.11.202124.8272-2.4743
    14.11.202127.3015-0.5472
    13.11.202127.8487-0.6423
    12.11.202128.491-0.5963
    11.11.202129.0873-1.0136
    10.11.202130.1009-0.294
    09.11.202130.3949+0.6308
    08.11.202129.7641+1.1215
    07.11.202128.6426-0.3616
    06.11.202129.0042+0.2948
    05.11.202128.7094+2.9861
    04.11.202125.7233-4.5382
    03.11.202130.2615+0.808
    02.11.202129.4535+0.0023
    01.11.202129.4512+0.8855
    31.10.202128.5657-0.7686
    30.10.202129.3343-1.022
    29.10.202130.3563-0.5882
    28.10.202130.9445-0.689
    27.10.202131.6335+0.3973
    26.10.202131.2362+1.0382
    25.10.202130.198-0.8772
    24.10.202131.0752-0.1798
    23.10.202131.255-0.4697
    22.10.202131.7247-1.3296
    21.10.202133.0543+0.8908
    20.10.202132.1635+1.2876
    19.10.202130.8759

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот