Курсы криптовалют к Holoworld AI

Bitcoin 84001.63
Эфириум 2693.04
Tether USDt 0.99985
BNB 775.11
XRP 1.5709
USDC 0.99993
Solana 121.9
TRON 0.3374
Zcash 1547.06
Hyperliquid 91.5828
Dogecoin 0.09812
Monero 557.39
Chainlink 13.8728
Cardano 0.25514
UNUS SED LEO 8.8318
Stellar 0.22022
Bitcoin Cash 339.99
NEAR Protocol 5.0478
Uniswap 9.6006
Лайткоин 71.0525

Все криптовалюты » Австралийский доллар » Holoworld AI

Курс австралийского доллара (AUD) к Holoworld AI (HOLO)

Обновлено: 25.09.2026 23:03:01


	=
Калькулятор AUD - HOLO / Обратный расчет: курс Holoworld AI к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно holoworld ai, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2899

макс: 10.6873

за сутки:

10.5073

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:03	10.5073	+0.0005
25.09 23:00	10.5068	-0.0002
25.09 22:50	10.507	+0.0047
25.09 22:40	10.5023	+0.0283
25.09 22:30	10.474	+0.0391
25.09 22:20	10.4349	-0.0042
25.09 22:10	10.4391	-0.0031
25.09 22:00	10.4422	+0.0024
25.09 21:50	10.4398	-0.0019
25.09 21:40	10.4417	-0.0076
25.09 21:30	10.4493	-0.0198
25.09 21:20	10.4691	-0.0338
25.09 21:10	10.5029	-0.0051
25.09 21:03	10.508	-0.0098
25.09 21:00	10.5178	+0.0054
25.09 20:50	10.5124	-0.0293
25.09 20:40	10.5417	+0.0383
25.09 20:30	10.5034	+0.0336
25.09 20:20	10.4698	+0.0034
25.09 20:10	10.4664	-0.0351
25.09 20:00	10.5015	+0.0389
25.09 19:50	10.4626	-0.0252
25.09 19:40	10.4878	-0.0108
25.09 19:30	10.4986	+0.0158
25.09 19:20	10.4828	-0.0542
25.09 19:10	10.537	-0.0149
25.09 19:03	10.5519	-0.0095
25.09 19:00	10.5614	+0.0178
25.09 18:50	10.5436	+0.0421
25.09 18:40	10.5015	-0.0059
25.09 18:30	10.5074	+0.0228
25.09 18:20	10.4846	-0.0077
25.09 18:10	10.4923	-0.0211
25.09 18:00	10.5134	-0.0455
25.09 17:50	10.5589	+0.0426
25.09 17:40	10.5163	-0.0782
25.09 17:30	10.5945	-0.0404
25.09 17:20	10.6349	-0.0524
25.09 17:10	10.6873	+0.0876
25.09 17:03	10.5997	-0.0082
25.09 17:00	10.6079	-0.0221
25.09 16:50	10.63	+0.0754
25.09 16:40	10.5546	+0.0482
25.09 16:30	10.5064	+0.054
25.09 16:20	10.4524	+0.0028
25.09 16:10	10.4496	-0.0302
25.09 16:00	10.4798	-0.0197
25.09 15:50	10.4995	+0.0116
25.09 15:40	10.4879	-0.037
25.09 15:30	10.5249	+0.0322
25.09 15:20	10.4927	+0.09
25.09 15:10	10.4027	-0.012
25.09 15:03	10.4147	+0.0103
25.09 15:00	10.4044	+0.0084
25.09 14:50	10.396	+0.036
25.09 14:40	10.36	-0.0222
25.09 14:30	10.3822	+0.0087
25.09 14:20	10.3735	-0.051
25.09 14:10	10.4245	-0.0271
25.09 14:00	10.4516	+0.0532
25.09 13:50	10.3984	+0.012
25.09 13:40	10.3864	-0.0066
25.09 13:30	10.393	-0.0175
25.09 13:20	10.4105	+0.0082
25.09 13:10	10.4023	+0.0143
25.09 13:03	10.388	+0.004
25.09 13:00	10.384	+0.0048
25.09 12:50	10.3792	+0.0024
25.09 12:40	10.3768	-0.0095
25.09 12:30	10.3863	-0.0175
25.09 12:20	10.4038	-0.0034
25.09 12:10	10.4072	-0.0267
25.09 12:00	10.4339	+0.0119
25.09 11:50	10.422	+0.0119
25.09 11:40	10.4101	+0.0529
25.09 11:30	10.3572	-0.037
25.09 11:20	10.3942	-0.0265
25.09 11:10	10.4207	-0.0051
25.09 11:03	10.4258	-0.0242
25.09 11:00	10.45	-0.0187
25.09 10:50	10.4687	-0.0026
25.09 10:40	10.4713	+0.0238
25.09 10:30	10.4475	-0.0056
25.09 10:20	10.4531	+0.0083
25.09 10:10	10.4448	+0.0084
25.09 10:00	10.4364	-0.0035
25.09 09:50	10.4399	+0.0054
25.09 09:40	10.4345	+0.0018
25.09 09:30	10.4327	-0.0351
25.09 09:20	10.4678	+0.0536
25.09 09:10	10.4142	+0.0375
25.09 09:03	10.3767	+0.0039
25.09 09:00	10.3728	-0.0214
25.09 08:50	10.3942	-0.0442
25.09 08:40	10.4384	+0.0098
25.09 08:30	10.4286	+0.0026
25.09 08:20	10.426	+0.0075
25.09 08:10	10.4185	+0.05
25.09 08:00	10.3685	+0.0063
25.09 07:50	10.3622	-0.0464
25.09 07:40	10.4086	-0.0378
25.09 07:30	10.4464	-0.0024
25.09 07:20	10.4488	-0.0231
25.09 07:10	10.4719	-0.0045
25.09 07:03	10.4764	-0.0007
25.09 07:00	10.4771	-0.011
25.09 06:50	10.4881	+0.0001
25.09 06:40	10.488	+0.0035
25.09 06:30	10.4845	-0.0073
25.09 06:20	10.4918	+0.0145
25.09 06:10	10.4773	-0.0199
25.09 06:00	10.4972	-0.0115
25.09 05:50	10.5087	+0.0656
25.09 05:40	10.4431	+0.0265
25.09 05:30	10.4166	+0.0164
25.09 05:20	10.4002	+0.0232
25.09 05:10	10.377	-0.0596
25.09 05:03	10.4366	-0.002
25.09 05:00	10.4386	+0.0273
25.09 04:50	10.4113	+0.0127
25.09 04:40	10.3986	+0.0661
25.09 04:30	10.3325	+0.0426
25.09 04:20	10.2899	-0.0552
25.09 04:10	10.3451	-0.039
25.09 04:00	10.3841	-0.0058
25.09 03:50	10.3899	-0.0168
25.09 03:40	10.4067	-0.0107
25.09 03:30	10.4174	+0.0677
25.09 03:20	10.3497	-0.0143
25.09 03:10	10.364	-0.0331
25.09 03:03	10.3971	+0.0145
25.09 03:00	10.3826	-0.001
25.09 02:50	10.3836	+0.0004
25.09 02:40	10.3832	+0.0048
25.09 02:30	10.3784	-0.0337
25.09 02:20	10.4121	+0.0135
25.09 02:10	10.3986	-0.0008
25.09 02:00	10.3994	-0.004
25.09 01:50	10.4034	-0.0122
25.09 01:40	10.4156	-0.0054
25.09 01:30	10.421	+0.0289
25.09 01:20	10.3921	+0.011
25.09 01:10	10.3811	+0.015
25.09 01:03	10.3661	+0.0143
25.09 01:00	10.3518	+0.0127
25.09 00:50	10.3391	+0.0456
25.09 00:40	10.2935	+0.0032
25.09 00:30	10.2903	-0.0555
25.09 00:20	10.3458	-0.0041
25.09 00:10	10.3499	-0.021
25.09 00:00	10.3709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2048

макс: 12.0999

за неделю:

10.5073

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:03	10.5073	-0.0002
25.09 22:50	10.507	+0.0024
25.09 21:50	10.4398	+0.0054
25.09 20:50	10.5124	+0.0389
25.09 19:50	10.4626	+0.0178
25.09 18:50	10.5436	-0.0455
25.09 17:50	10.5589	-0.0221
25.09 16:50	10.63	-0.0197
25.09 15:50	10.4995	+0.0084
25.09 14:50	10.396	+0.0532
25.09 13:50	10.3984	+0.0048
25.09 12:50	10.3792	+0.0119
25.09 11:50	10.422	-0.0187
25.09 10:50	10.4687	-0.0035
25.09 09:50	10.4399	-0.0214
25.09 08:50	10.3942	+0.0063
25.09 07:50	10.3622	-0.011
25.09 06:50	10.4881	-0.0115
25.09 05:50	10.5087	+0.0273
25.09 04:50	10.4113	-0.0058
25.09 03:50	10.3899	-0.001
25.09 02:50	10.3836	-0.004
25.09 01:50	10.4034	+0.0127
25.09 00:50	10.3391	+0.0001
24.09 23:50	10.3708	+0.052
24.09 22:50	10.2337	-0.0187
24.09 21:50	10.2973	-0.0269
24.09 20:50	10.4268	+0.0144
24.09 19:50	10.3725	-0.0325
24.09 18:50	10.451	+0.0611
24.09 17:50	10.5014	-0.0172
24.09 16:50	10.6375	-0.0489
24.09 15:50	10.8619	+0.007
24.09 14:50	10.832	-0.048
24.09 13:50	10.904	-0.0296
24.09 12:50	10.9454	-0.0148
24.09 11:50	10.8071	+0.0178
24.09 10:50	10.6406	-0.002
24.09 09:50	10.6245	+0.018
24.09 08:50	10.6213	-0.0174
24.09 07:50	10.7202	+0.0697
24.09 06:50	10.7435	-0.0273
24.09 05:50	10.7835	+0.0202
24.09 04:50	10.8183	-0.0434
24.09 03:50	10.9055	-0.0381
24.09 02:50	10.897	-0.0182
24.09 01:50	10.9993	+0.0443
24.09 00:50	10.9628	+0.1362
23.09 23:50	10.9836	-0.0162
23.09 22:50	10.8717	-0.0239
23.09 21:50	10.8548	+0.0145
23.09 20:50	10.5936	+0.0375
23.09 19:50	10.5844	-0.0084
23.09 18:50	10.5929	-0.0856
23.09 17:50	10.2048	+0.0017
23.09 16:50	10.3659	+0.056
23.09 15:50	10.2268	-0.0446
23.09 14:50	10.3374	-0.0337
23.09 13:50	10.3338	+0.0006
23.09 12:50	10.2918	+0.0162
23.09 11:50	10.3556	-0.0408
23.09 10:50	10.4759	+0.0182
23.09 09:50	10.4546	+0.0694
23.09 08:50	10.6133	+0.01
23.09 07:50	10.5759	-0.0394
23.09 06:50	10.5841	-0.0271
23.09 05:50	10.7766	+0.0266
23.09 04:50	10.8236	+0.0036
23.09 03:50	10.7711	-0.0084
23.09 02:50	10.7473	-0.0006
23.09 01:50	10.8022	-0.0027
23.09 00:50	10.8915	+0.0028
22.09 23:50	10.9005	-0.0113
22.09 22:50	10.9345	+0.0362
22.09 21:50	10.8631	-0.0019
22.09 20:50	10.8852	-0.0453
22.09 19:50	10.9651	+0.0174
22.09 18:50	10.927	-0.0594
22.09 17:50	11.1077	+0.001
22.09 16:50	11.012	-0.0191
22.09 15:50	11.019	+0.0114
22.09 14:50	11.0526	+0.0028
22.09 13:50	11.0364	-0.0173
22.09 12:50	10.9711	-0.0224
22.09 11:50	10.8927	+0.0009
22.09 10:50	10.9539	-0.01
22.09 09:50	10.9526	-0.0747
22.09 08:50	11.0058	+0.0201
22.09 07:50	10.9377	+0.0206
22.09 06:50	10.8882	+0.1061
22.09 05:50	10.7756	-0.0488
22.09 04:50	10.9026	+0.0501
22.09 03:50	10.8085	-0.0478
22.09 02:50	10.9145	-0.0422
22.09 01:50	10.9644	+0.018
22.09 00:50	10.9754	-0.0094
21.09 23:50	11.0809	+0.0056
21.09 22:50	11.1127	-0.0317
21.09 21:50	11.0889	+0.036
21.09 20:50	11.0842	+0.0075
21.09 19:50	11.0136	-0.0444
21.09 18:50	11.0447	-0.0297
21.09 17:50	11.1693	-0.0431
21.09 16:50	11.1591	-0.0033
21.09 15:50	11.0984	+0.0082
21.09 14:50	11.1269	-0.0143
21.09 13:50	11.2488	+0.06
21.09 12:50	11.2912	-0.0004
21.09 11:50	11.3716	-0.0811
21.09 10:50	11.5337	-0.0001
21.09 09:50	11.5553	-0.0323
21.09 08:50	11.6049	+0.0298
21.09 07:50	11.5771	-0.0217
21.09 06:50	11.6257	-0.0439
21.09 05:50	11.76	+0.0892
21.09 04:50	11.7189	+0.0123
21.09 03:50	11.6796	-0.0125
21.09 02:50	11.7433	-0.0111
21.09 01:50	11.787	-0.0085
21.09 00:50	11.8522	+0.0119
20.09 23:50	11.8115	-0.0153
20.09 22:50	11.9212	+0.0355
20.09 21:50	11.9107	+0.0341
20.09 20:50	11.8235	+0.0021
20.09 19:50	11.7776	-0.0393
20.09 18:50	11.9703	-0.0327
20.09 17:50	12.0372	+0.0026
20.09 16:50	12.0805	+0.0045
20.09 15:50	12.0373	-0.0275
20.09 14:50	12.0331	-0.0199
20.09 13:50	12.0999	+0.0409
20.09 12:50	11.9226	+0.0208
20.09 11:50	11.9622	+0.0059
20.09 10:50	11.9464	+0.0215
20.09 09:50	11.8761	+0.0044
20.09 08:50	11.8759	+0.0251
20.09 07:50	11.8493	-0.0203
20.09 06:50	11.8995	+0.1056
20.09 05:50	11.8703	-0.0268
20.09 04:50	11.7224	+0.0138
20.09 03:50	11.5107	-0.0432
20.09 02:50	11.5424	-0.0265
20.09 01:50	11.6301	-0.0369
20.09 00:50	11.7297	+0.0463
19.09 23:50	11.5869	+0.0064
19.09 22:50	11.5135	-0.0069
19.09 21:50	11.5836	+0.0015
19.09 20:50	11.535	-0.0522
19.09 19:50	11.5293	+0.0092
19.09 18:50	11.5862	+0.0247
19.09 17:50	11.5171	-0.0115
19.09 16:50	11.5745	+0.0007
19.09 15:50	11.5768	+0.0162
19.09 14:50	11.5771	+0.0043
19.09 13:50	11.64	-0.005
19.09 12:50	11.691	-0.0434
19.09 11:50	11.7591	-0.0072
19.09 10:50	11.8275	-0.0107
19.09 09:50	11.9174	-0.0021
19.09 08:50	11.9487	+0.0142
19.09 07:50	11.9595	+0.0068
19.09 06:50	11.8172	+0.0087
19.09 05:50	11.7245	-0.0098
19.09 04:50	11.8389	+0.0059
19.09 03:50	11.7909	+0.0026
19.09 02:50	11.858	-0.0139
19.09 01:50	11.8946	-0.0384
19.09 00:50	11.8886	+0.0054
18.09 23:50	11.8976

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 10.2048

макс: 12.7419

за месяц:

10.5073

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	10.6029	+0.0386
23.09.2026	10.5643	-0.3543
22.09.2026	10.9186	-0.368
21.09.2026	11.2866	-0.5953
20.09.2026	11.8819	+0.2011
19.09.2026	11.6808	-0.4128
18.09.2026	12.0936	-0.5465
17.09.2026	12.6401	-0.1018
16.09.2026	12.7419	+0.5732
15.09.2026	12.1687	+0.3269
14.09.2026	11.8418	+0.3754
13.09.2026	11.4664	+0.0675
12.09.2026	11.3989	-0.2668
11.09.2026	11.6657	+0.2388
10.09.2026	11.4269	+0.388
09.09.2026	11.0389	+0.0563
08.09.2026	10.9826	+0.1925
07.09.2026	10.7901	+0.0867
06.09.2026	10.7034	-0.368
05.09.2026	11.0714	-0.2584
04.09.2026	11.3298	-0.2489
03.09.2026	11.5787	+0.0684
02.09.2026	11.5103	+0.1934
01.09.2026	11.3169	+0.1491
31.08.2026	11.1678	+0.3918
30.08.2026	10.776	-0.0168
29.08.2026	10.7928	-0.0683
28.08.2026	10.8611	-0.2661
27.08.2026	11.1272	+0.3536
26.08.2026	10.7736

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 8.9399

макс: 12.9342

за квартал:

10.5073

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	10.6029	+0.0386
23.09.2026	10.5643	-0.3543
22.09.2026	10.9186	-0.368
21.09.2026	11.2866	-0.5953
20.09.2026	11.8819	+0.2011
19.09.2026	11.6808	-0.4128
18.09.2026	12.0936	-0.5465
17.09.2026	12.6401	-0.1018
16.09.2026	12.7419	+0.5732
15.09.2026	12.1687	+0.3269
14.09.2026	11.8418	+0.3754
13.09.2026	11.4664	+0.0675
12.09.2026	11.3989	-0.2668
11.09.2026	11.6657	+0.2388
10.09.2026	11.4269	+0.388
09.09.2026	11.0389	+0.0563
08.09.2026	10.9826	+0.1925
07.09.2026	10.7901	+0.0867
06.09.2026	10.7034	-0.368
05.09.2026	11.0714	-0.2584
04.09.2026	11.3298	-0.2489
03.09.2026	11.5787	+0.0684
02.09.2026	11.5103	+0.1934
01.09.2026	11.3169	+0.1491
31.08.2026	11.1678	+0.3918
30.08.2026	10.776	-0.0168
29.08.2026	10.7928	-0.0683
28.08.2026	10.8611	-0.2661
27.08.2026	11.1272	+0.3536
26.08.2026	10.7736	-0.077
23.08.2026	10.8506	+0.2245
22.08.2026	10.6261	-0.0916
21.08.2026	10.7177	-1.0735
20.08.2026	11.7912	-0.7455
19.08.2026	12.5367	-0.3066
18.08.2026	12.8433	-0.0909
17.08.2026	12.9342	+0.6266
16.08.2026	12.3076	+0.926
15.08.2026	11.3816	+1.0205
14.08.2026	10.3611	+0.313
13.08.2026	10.0481	+1.1082
12.08.2026	8.9399	-0.6672
11.08.2026	9.6071	-0.7658
10.08.2026	10.3729	+0.1486
09.08.2026	10.2243	+0.1673
08.08.2026	10.057	-0.1378
07.08.2026	10.1948	-0.0792
06.08.2026	10.274	-0.3208
05.08.2026	10.5948	-0.0092
04.08.2026	10.604	+0.2409
03.08.2026	10.3631	-0.4063
02.08.2026	10.7694	+0.1471
01.08.2026	10.6223	+0.1413
31.07.2026	10.481	+0.8358
30.07.2026	9.6452	+0.3006
29.07.2026	9.3446	-1.1305
28.07.2026	10.4751	+0.5257
27.07.2026	9.9494	-0.0898
26.07.2026	10.0392	-0.185
25.07.2026	10.2242	-0.1826
24.07.2026	10.4068	-0.1083
23.07.2026	10.5151	-0.0992
22.07.2026	10.6143	-0.2051
21.07.2026	10.8194	-0.5373
20.07.2026	11.3567	+0.6078
19.07.2026	10.7489	+0.2232
18.07.2026	10.5257	+0.1347
17.07.2026	10.391	+0.4692
16.07.2026	9.9218	-0.0704
15.07.2026	9.9922	-0.2672
14.07.2026	10.2594	+0.4262
13.07.2026	9.8332	+0.2717
12.07.2026	9.5615	+0.1221
11.07.2026	9.4394	-0.3962
10.07.2026	9.8356	-0.4217
09.07.2026	10.2573	-0.1309
08.07.2026	10.3882	+0.1128
07.07.2026	10.2754	+0.041
06.07.2026	10.2344	+0.3095
05.07.2026	9.9249	+0.3043
04.07.2026	9.6206	+0.0358
03.07.2026	9.5848	-0.6954
02.07.2026	10.2802	-0.3453
01.07.2026	10.6255	+0.3185
30.06.2026	10.307	+0.49
29.06.2026	9.817	-0.3141
28.06.2026	10.1311	+0.1531
27.06.2026	9.978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот