Курсы криптовалют к Ethena USDe

Bitcoin 77589.95
Эфириум 2513.3
Tether USDt 0.99983
BNB 722.42
XRP 1.3728
USDC 1.0003
Solana 100.96
TRON 0.33899
Hyperliquid 79.9209
Zcash 1113.03
Dogecoin 0.08391
Monero 525.03
Chainlink 11.375
UNUS SED LEO 9.0293
Cardano 0.20714
Stellar 0.18186
Decimal 0.49097
Dai 1
Bitcoin Cash 223.83

Все криптовалюты » Ethena USDe » Holoworld AI

Курс Ethena USDe (USDe) к Holoworld AI (HOLO)

Обновлено: 14.09.2026 07:03:01


	=
Калькулятор USDe - HOLO / Обратный расчет: курс Holoworld AI к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно holoworld ai, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.7977

макс: 16.5617

за сутки:

16.3038

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:03	16.3038	+0.0011
14.09 07:00	16.3027	-0.0032
14.09 06:50	16.3059	+0.0123
14.09 06:40	16.2936	+0.0926
14.09 06:30	16.201	+0.0942
14.09 06:20	16.1068	+0.0207
14.09 06:10	16.0861	+0.028
14.09 06:00	16.0581	+0.0062
14.09 05:50	16.0519	+0.0066
14.09 05:40	16.0453	-0.0158
14.09 05:30	16.0611	-0.025
14.09 05:20	16.0861	-0.0279
14.09 05:10	16.114	-0.0034
14.09 05:03	16.1174	-0.0188
14.09 05:00	16.1362	-0.1328
14.09 04:50	16.269	-0.1329
14.09 04:40	16.4019	+0.0254
14.09 04:30	16.3765	+0.0062
14.09 04:20	16.3703	-0.0057
14.09 04:10	16.376	+0.0392
14.09 04:00	16.3368	-0.0135
14.09 03:50	16.3503	+0.0081
14.09 03:40	16.3422	+0.009
14.09 03:30	16.3332	+0.0772
14.09 03:20	16.256	-0.1044
14.09 03:10	16.3604	-0.0319
14.09 03:03	16.3923	-0.0263
14.09 03:00	16.4186	-0.0315
14.09 02:50	16.4501	-0.0274
14.09 02:40	16.4775	+0.0073
14.09 02:30	16.4702	+0.0028
14.09 02:20	16.4674	+0.0131
14.09 02:10	16.4543	-0.0629
14.09 02:00	16.5172	-0.0445
14.09 01:50	16.5617	+0.0248
14.09 01:40	16.5369	+0.0229
14.09 01:30	16.514	+0.1136
14.09 01:20	16.4004	+0.1196
14.09 01:10	16.2808	+0.156
14.09 01:03	16.1248	+0.0391
14.09 01:00	16.0857	+0.0424
14.09 00:50	16.0433	-0.0078
14.09 00:40	16.0511	-0.0147
14.09 00:30	16.0658	+0.0246
14.09 00:20	16.0412	-0.0511
14.09 00:10	16.0923	-0.0265
14.09 00:00	16.1188	+0.0103
13.09 23:50	16.1085	-0.0126
13.09 23:40	16.1211	-0.026
13.09 23:30	16.1471	-0.0013
13.09 23:20	16.1484	+0.0076
13.09 23:10	16.1408	+0.0185
13.09 23:03	16.1223	+0.0023
13.09 23:00	16.12	+0.0072
13.09 22:50	16.1128	-0.0067
13.09 22:40	16.1195	+0.0077
13.09 22:30	16.1118	+0.0357
13.09 22:20	16.0761	+0.0345
13.09 22:10	16.0416	-0.0214
13.09 22:00	16.063	+0.0489
13.09 21:50	16.0141	+0.0273
13.09 21:40	15.9868	-0.0204
13.09 21:30	16.0072	-0.0109
13.09 21:20	16.0181	+0.0075
13.09 21:10	16.0106	+0.0024
13.09 21:03	16.0082	+0.0035
13.09 21:00	16.0047	-0.0203
13.09 20:50	16.025	+0.0134
13.09 20:40	16.0116	-0.0021
13.09 20:30	16.0137	-0.0058
13.09 20:24	16.0195	+0.0034
13.09 20:10	16.0161	-0.0009
13.09 20:00	16.017	-0.0361
13.09 19:50	16.0531	+0.0028
13.09 19:40	16.0503	+0.0203
13.09 19:30	16.03	+0.0133
13.09 19:20	16.0167	+0.0049
13.09 19:10	16.0118	+0.0025
13.09 19:03	16.0093	+0.0076
13.09 19:00	16.0017	+0.0192
13.09 18:50	15.9825	-0.0531
13.09 18:40	16.0356	+0.0159
13.09 18:30	16.0197	-0.0158
13.09 18:20	16.0355	+0.0782
13.09 18:10	15.9573	+0.0196
13.09 18:00	15.9377	-0.0035
13.09 17:50	15.9412	-0.0112
13.09 17:40	15.9524	+0.0147
13.09 17:30	15.9377	-0.0255
13.09 17:20	15.9632	-0.0018
13.09 17:10	15.965	-0.0077
13.09 17:03	15.9727	+0.0179
13.09 17:00	15.9548	+0.0039
13.09 16:50	15.9509	-0.0502
13.09 16:40	16.0011	-0.0381
13.09 16:30	16.0392	+0.0543
13.09 16:20	15.9849	+0.0681
13.09 16:10	15.9168	+0.0665
13.09 16:00	15.8503	+0.022
13.09 15:50	15.8283	+0.0306
13.09 15:40	15.7977	-0.0814
13.09 15:30	15.8791	+0.0186
13.09 15:20	15.8605	+0.0064
13.09 15:10	15.8541	-0.0017
13.09 15:03	15.8558	+0.004
13.09 15:00	15.8518	+0.0008
13.09 14:50	15.851	-0.0139
13.09 14:40	15.8649	+0.0045
13.09 14:30	15.8604	-0.0606
13.09 14:20	15.921	+0.0077
13.09 14:10	15.9133	+0.0009
13.09 14:00	15.9124	-0.0047
13.09 13:50	15.9171	+0.0573
13.09 13:40	15.8598	-0.0046
13.09 13:30	15.8644	+0.0104
13.09 13:20	15.854	-0.0038
13.09 13:10	15.8578	-0.0481
13.09 13:03	15.9059	+0.0446
13.09 13:00	15.8613	+0.0006
13.09 12:50	15.8607	-0.0029
13.09 12:40	15.8636	+0.0324
13.09 12:30	15.8312	-0.0416
13.09 12:20	15.8728	-0.0165
13.09 12:10	15.8893	-0.0182
13.09 12:00	15.9075	-0.0024
13.09 11:50	15.9099	+0.0898
13.09 11:40	15.8201	-0.0407
13.09 11:30	15.8608	+0.0104
13.09 11:20	15.8504	-0.0026
13.09 11:10	15.853	-0.1203
13.09 11:03	15.9733	-0.0132
13.09 11:00	15.9865	-0.0094
13.09 10:50	15.9959	+0.0041
13.09 10:40	15.9918	+0.0186
13.09 10:30	15.9732	-0.0126
13.09 10:20	15.9858	+0.0271
13.09 10:10	15.9587	-0.0275
13.09 10:00	15.9862	+0.014
13.09 09:50	15.9722	+0.0213
13.09 09:40	15.9509	+0.0089
13.09 09:30	15.942	-0.0225
13.09 09:20	15.9645	+0.0049
13.09 09:10	15.9596	+0.0057
13.09 09:03	15.9539	+0.0701
13.09 09:00	15.8838	-0.0575
13.09 08:50	15.9413	+0.0015
13.09 08:40	15.9398	-0.0219
13.09 08:30	15.9617	+0.0394
13.09 08:20	15.9223	+0.03
13.09 08:10	15.8923	-0.0375
13.09 08:00	15.9298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.8268

макс: 17.179

за неделю:

16.3038

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:03	16.3038	-0.0032
14.09 06:50	16.3059	+0.0062
14.09 05:50	16.0519	-0.1328
14.09 04:50	16.269	-0.0135
14.09 03:50	16.3503	-0.0315
14.09 02:50	16.4501	-0.0445
14.09 01:50	16.5617	+0.0424
14.09 00:50	16.0433	+0.0103
13.09 23:50	16.1085	+0.0072
13.09 22:50	16.1128	+0.0489
13.09 21:50	16.0141	-0.0203
13.09 20:50	16.025	-0.0361
13.09 19:50	16.0531	+0.0192
13.09 18:50	15.9825	-0.0035
13.09 17:50	15.9412	+0.0039
13.09 16:50	15.9509	+0.022
13.09 15:50	15.8283	+0.0008
13.09 14:50	15.851	-0.0047
13.09 13:50	15.9171	+0.0006
13.09 12:50	15.8607	-0.0024
13.09 11:50	15.9099	-0.0094
13.09 10:50	15.9959	+0.014
13.09 09:50	15.9722	-0.0575
13.09 08:50	15.9413	+0.0236
13.09 07:50	15.9062	+0.0188
13.09 06:50	15.9471	-0.0102
13.09 05:50	15.8534	-0.0086
13.09 04:50	15.8153	-0.0579
13.09 03:50	15.9181	-0.0599
13.09 02:50	16.009	+0.0409
13.09 01:50	15.8969	-0.0077
13.09 00:50	15.9606	-0.0019
12.09 23:50	15.9452	-0.011
12.09 22:50	15.9778	+0.01
12.09 21:50	15.8956	-0.0544
12.09 20:50	15.8935	+0.0405
12.09 19:50	15.7649	-0.0047
12.09 18:50	15.7505	+0.0664
12.09 17:50	15.7785	-0.0331
12.09 16:50	15.9148	-0.0638
12.09 15:50	15.8618	+0.0044
12.09 14:50	15.9288	+0.0197
12.09 13:50	15.8636	-0.0323
12.09 12:50	15.8696	+0.0234
12.09 11:50	15.7514	-0.0015
12.09 10:50	15.9633	+0.0508
12.09 09:50	15.9507	+0.0204
12.09 08:50	15.8662	+0.0203
12.09 07:50	15.8529	+0.0272
12.09 06:50	15.829	+0.0112
12.09 05:50	15.812	-0.0303
12.09 04:50	15.8152	+0.0077
12.09 03:50	15.9498	-0.0769
12.09 02:50	16.1215	-0.0157
12.09 01:50	16.2665	+0.0481
12.09 00:50	15.9411	+0.0457
11.09 23:50	15.9957	+0.0108
11.09 22:50	15.8161	+0.1064
11.09 21:50	15.5222	-0.0608
11.09 20:50	15.5319	+0.0715
11.09 19:50	15.6721	+0.0739
11.09 18:50	15.6305	-0.0146
11.09 17:50	15.8513	-0.2565
11.09 16:50	16.3295	-0.0405
11.09 15:50	16.3704	-0.0385
11.09 14:50	16.7544	+0.0205
11.09 13:50	17.179	-0.0016
11.09 12:50	16.2495	-0.0172
11.09 11:50	16.2927	+0.0058
11.09 10:50	16.3901	-0.0152
11.09 09:50	16.4053	-0.0661
11.09 08:50	16.4344	-0.0245
11.09 07:50	16.407	+0.0101
11.09 06:50	16.4299	+0.0561
11.09 05:50	16.505	+0.0093
11.09 04:50	16.3571	-0.0047
11.09 03:50	16.4244	+0.0006
11.09 02:50	16.3922	+0.0129
11.09 01:50	16.2153	+0.0067
11.09 00:50	16.147	-0.0031
10.09 23:50	16.1789	+0.0207
10.09 22:50	16.148	-0.0625
10.09 21:50	16.1477	-0.0498
10.09 20:50	16.1981	+0.0494
10.09 19:50	16.2788	+0.0501
10.09 18:50	16.2843	-0.0212
10.09 17:50	16.2096	+0.0479
10.09 16:50	16.2551	+0.0148
10.09 15:50	16.3671	+0.03
10.09 14:50	15.9108	+0.033
10.09 13:50	15.7364	+0.0082
10.09 12:50	15.7368	-0.0083
10.09 11:50	15.7192	+0.0043
10.09 10:50	15.7136	-0.0198
10.09 09:50	15.6146	-0.0059
10.09 08:50	15.6227	+0.0565
10.09 07:50	15.5132	+0.001
10.09 06:50	15.5659	-0.0593
10.09 05:50	15.5792	-0.0192
10.09 04:50	15.7152	-0.0898
10.09 03:50	15.7094	-0.0153
10.09 02:50	15.6113	+0.0394
10.09 01:50	15.7232	+0.098
10.09 00:50	15.3019	+0.0336
09.09 23:50	15.3067	+0.1415
09.09 22:50	15.2726	-0.0006
09.09 21:50	15.1641	-0.0014
09.09 20:50	15.1602	+0.0355
09.09 19:50	15.1785	+0.0014
09.09 18:50	15.0895	-0.0114
09.09 17:50	15.1188	+0.0065
09.09 16:50	15.0803	+0.0971
09.09 15:50	14.9094	-0.0103
09.09 14:50	14.8268	+0.0101
09.09 13:50	14.8382	+0.0587
09.09 12:50	14.8687	+0.0064
09.09 11:50	15.4401	-0.0134
09.09 10:50	15.4716	-0.0077
09.09 09:50	15.4857	-0.0303
09.09 08:50	15.53	-0.0529
09.09 07:50	15.5305	+0.0083
09.09 06:50	15.7076	-0.0147
09.09 05:50	15.5296	-0.0001
09.09 04:50	15.4348	+0.0109
09.09 03:50	15.3094	-0.0718
09.09 02:50	15.423	-0.0287
09.09 01:50	15.5378	+0.0302
09.09 00:50	15.514	-0.0018
08.09 23:50	15.5447	+0.0303
08.09 22:50	15.5165	+0.0874
08.09 21:50	15.3927	-0.1447
08.09 20:50	15.4116	-0.0033
08.09 19:50	15.2729	-0.0596
08.09 18:50	15.2562	-0.054
08.09 17:50	15.3664	-0.0025
08.09 16:50	15.4905	-0.0095
08.09 15:50	15.1997	+0.0446
08.09 14:50	15.1494	+0.0017
08.09 13:50	15.0559	-0.0007
08.09 12:50	15.0023	+0.0154
08.09 11:50	15.0858	-0.021
08.09 10:50	15.0945	-0.0167
08.09 09:50	15.1206	+0.0138
08.09 08:50	14.9503	+0.0416
08.09 07:50	14.9165	+0.0218
08.09 06:50	14.9908	+0.0512
08.09 05:50	15.0127	+0.0127
08.09 04:50	14.8567	-0.0759
08.09 03:50	14.9139	-0.0209
08.09 02:50	15.0379	-0.0034
08.09 01:50	15.1361	+0.0054
08.09 00:50	14.973	-0.0177
07.09 23:50	15.0047	-0.0067
07.09 22:50	15.0142	+0.0152
07.09 21:50	15.0409	+0.0107
07.09 20:50	14.9937	-0.0217
07.09 19:50	15.0079	+0.0414
07.09 18:50	15.1865	-0.0919
07.09 17:50	15.0148	-0.0114
07.09 16:50	14.8469	-0.0507
07.09 15:50	14.8792	+0.0047
07.09 14:50	14.9619	-0.0108
07.09 13:50	14.9387	+0.059
07.09 12:50	14.8831	-0.0008
07.09 11:50	15.0323	+0.0104
07.09 10:50	15.0604	+0.0197
07.09 09:50	14.9731	+0.0189
07.09 08:50	14.8957	+0.0086
07.09 07:50	14.9603

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 14.6124

макс: 18.1718

за месяц:

16.3038

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	15.9858	+0.0926
12.09.2026	15.8932	-0.368
11.09.2026	16.2612	+0.3213
10.09.2026	15.9399	+0.6656
09.09.2026	15.2743	+0.0765
08.09.2026	15.1978	+0.2526
07.09.2026	14.9452	+0.0896
06.09.2026	14.8556	-0.5105
05.09.2026	15.3661	-0.3541
04.09.2026	15.7202	-0.3747
03.09.2026	16.0949	+0.0349
02.09.2026	16.06	+0.2511
01.09.2026	15.8089	+0.2303
31.08.2026	15.5786	+0.5304
30.08.2026	15.0482	-0.0227
29.08.2026	15.0709	-0.0599
28.08.2026	15.1308	-0.3348
27.08.2026	15.4656	+0.443
26.08.2026	15.0226	+0.3521
25.08.2026	14.6705	-0.4598
23.08.2026	15.1303	+0.3118
22.08.2026	14.8185	-0.1372
21.08.2026	14.9557	-1.6034
20.08.2026	16.5591	-1.0258
19.08.2026	17.5849	-0.4748
18.08.2026	18.0597	-0.1121
17.08.2026	18.1718	+0.8016
16.08.2026	17.3702	+1.3063
15.08.2026	16.0639	+1.4515
14.08.2026	14.6124

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 12.6203

макс: 18.1718

за квартал:

16.3038

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	15.9858	+0.0926
12.09.2026	15.8932	-0.368
11.09.2026	16.2612	+0.3213
10.09.2026	15.9399	+0.6656
09.09.2026	15.2743	+0.0765
08.09.2026	15.1978	+0.2526
07.09.2026	14.9452	+0.0896
06.09.2026	14.8556	-0.5105
05.09.2026	15.3661	-0.3541
04.09.2026	15.7202	-0.3747
03.09.2026	16.0949	+0.0349
02.09.2026	16.06	+0.2511
01.09.2026	15.8089	+0.2303
31.08.2026	15.5786	+0.5304
30.08.2026	15.0482	-0.0227
29.08.2026	15.0709	-0.0599
28.08.2026	15.1308	-0.3348
27.08.2026	15.4656	+0.443
26.08.2026	15.0226	+0.3521
25.08.2026	14.6705	-0.4598
23.08.2026	15.1303	+0.3118
22.08.2026	14.8185	-0.1372
21.08.2026	14.9557	-1.6034
20.08.2026	16.5591	-1.0258
19.08.2026	17.5849	-0.4748
18.08.2026	18.0597	-0.1121
17.08.2026	18.1718	+0.8016
16.08.2026	17.3702	+1.3063
15.08.2026	16.0639	+1.4515
14.08.2026	14.6124	+0.3918
13.08.2026	14.2206	+1.6003
12.08.2026	12.6203	-0.9669
11.08.2026	13.5872	-1.0911
10.08.2026	14.6783	+0.2142
09.08.2026	14.4641	+0.2352
08.08.2026	14.2289	-0.2085
07.08.2026	14.4374	-0.1509
06.08.2026	14.5883	-0.4239
05.08.2026	15.0122	-0.048
04.08.2026	15.0602	+0.2459
03.08.2026	14.8143	-0.494
02.08.2026	15.3083	+0.2055
01.08.2026	15.1028	+0.1642
31.07.2026	14.9386	+1.1939
30.07.2026	13.7447	+0.2626
29.07.2026	13.4821	-1.5451
28.07.2026	15.0272	+0.8021
27.07.2026	14.2251	-0.1486
26.07.2026	14.3737	-0.2643
25.07.2026	14.638	-0.2611
24.07.2026	14.8991	-0.1834
23.07.2026	15.0825	-0.0931
22.07.2026	15.1756	-0.2665
21.07.2026	15.4421	-0.7532
20.07.2026	16.1953	+0.8014
19.07.2026	15.3939	+0.3195
18.07.2026	15.0744	+0.1952
17.07.2026	14.8792	+0.7297
16.07.2026	14.1495	-0.128
15.07.2026	14.2775	-0.4048
14.07.2026	14.6823	+0.5114
13.07.2026	14.1709	+0.4219
12.07.2026	13.749	+0.1757
11.07.2026	13.5733	-0.577
10.07.2026	14.1503	-0.6151
09.07.2026	14.7654	-0.2216
08.07.2026	14.987	+0.1948
07.07.2026	14.7922	+0.0502
06.07.2026	14.742	+0.4512
05.07.2026	14.2908	+0.4367
04.07.2026	13.8541	+0.0566
03.07.2026	13.7975	-1.0235
02.07.2026	14.821	-0.5483
01.07.2026	15.3693	+0.4941
30.06.2026	14.8752	+0.6377
29.06.2026	14.2375	-0.4322
28.06.2026	14.6697	+0.2231
27.06.2026	14.4466	-0.5776
26.06.2026	15.0242	-0.0437
25.06.2026	15.0679	-0.432
24.06.2026	15.4999	-0.1364
23.06.2026	15.6363	+0.5153
22.06.2026	15.121	+0.9789
21.06.2026	14.1421	-0.1227
20.06.2026	14.2648	-0.0335
19.06.2026	14.2983	+0.3331
18.06.2026	13.9652	-0.3526
17.06.2026	14.3178	-0.8233
16.06.2026	15.1411	+1.05
15.06.2026	14.0911

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот