Курсы криптовалют к Ethena USDe

Bitcoin 75653.47
Эфириум 2227.55
Tether USDt 0.99992
BNB 694.64
XRP 1.1555
USDC 1.001
Solana 88.9873
TRON 0.31992
Zcash 1247.94
Hyperliquid 76.9259
Monero 599.25
Dogecoin 0.07112
UNUS SED LEO 9.3453
Chainlink 10.7441
Cardano 0.17994
Stellar 0.15038
Bitcoin Cash 247.77
NEAR Protocol 3.6421
Dai 1.0011

Все криптовалюты » Ethena USDe » Holoworld AI

Курс Ethena USDe (USDe) к Holoworld AI (HOLO)

Обновлено: 08.11.2026 00:40:01


	=
Калькулятор USDe - HOLO / Обратный расчет: курс Holoworld AI к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно holoworld ai, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8374

макс: 18.4494

за сутки:

18.4493

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.11 00:40	18.4493	-0.0001
08.11 00:30	18.4494	+0.0042
08.11 00:20	18.4452	-0.0001
08.11 00:10	18.4453	+0.0172
08.11 00:00	18.4281	+0.052
07.11 23:50	18.3761	+0.0537
07.11 23:40	18.3224	+0.0057
07.11 23:30	18.3167	+0.026
07.11 23:20	18.2907	+0.0131
07.11 23:10	18.2776	+0.0362
07.11 23:03	18.2414	+0.0013
07.11 23:00	18.2401	+0.0007
07.11 22:50	18.2394	-0.0089
07.11 22:40	18.2483	-0.002
07.11 22:30	18.2503	+0.0285
07.11 22:20	18.2218	+0.0181
07.11 22:10	18.2037	+0.0326
07.11 22:00	18.1711	-0.0005
07.11 21:50	18.1716	+0.0019
07.11 21:40	18.1697	+0.0111
07.11 21:30	18.1586	+0.051
07.11 21:20	18.1076	-0.0369
07.11 21:10	18.1445	+0.0055
07.11 21:03	18.139	+0.0001
07.11 21:00	18.1389	-0.0099
07.11 20:50	18.1488	+0.0044
07.11 20:40	18.1444	-0.02
07.11 20:30	18.1644	-0.0432
07.11 20:20	18.2076	-0.009
07.11 20:10	18.2166	+0.0074
07.11 20:00	18.2092	-0.0109
07.11 19:50	18.2201	+0.0067
07.11 19:40	18.2134	-0.0043
07.11 19:30	18.2177	-0.0247
07.11 19:20	18.2424	-0.005
07.11 19:10	18.2474	+0.0069
07.11 19:03	18.2405	-0.0017
07.11 19:00	18.2422	-0.0028
07.11 18:50	18.245	+0.0811
07.11 18:40	18.1639	+0.0645
07.11 18:30	18.0994	+0.004
07.11 18:20	18.0954	+0.0003
07.11 18:10	18.0951	+0.0709
07.11 18:00	18.0242	-0.0007
07.11 17:50	18.0249	-0.0044
07.11 17:40	18.0293	+0.0126
07.11 17:30	18.0167	+0.0057
07.11 17:20	18.011	+0.0165
07.11 17:10	17.9945	+0.0271
07.11 17:03	17.9674	+0.0122
07.11 17:00	17.9552	-0.0094
07.11 16:50	17.9646	-0.0094
07.11 16:40	17.974	-0.0168
07.11 16:30	17.9908	-0.017
07.11 16:20	18.0078	+0.0167
07.11 16:10	17.9911	+0.014
07.11 16:00	17.9771	-0.0374
07.11 15:50	18.0145	+0.0143
07.11 15:40	18.0002	+0.0224
07.11 15:30	17.9778	-0.0183
07.11 15:20	17.9961	-0.0087
07.11 15:10	18.0048	+0.0134
07.11 15:03	17.9914	+0.0038
07.11 15:00	17.9876	+0.0029
07.11 14:50	17.9847	-0.0318
07.11 14:40	18.0165	-0.0906
07.11 14:30	18.1071	+0.0242
07.11 14:20	18.0829	+0.0344
07.11 14:10	18.0485	+0.0456
07.11 14:00	18.0029	+0.0021
07.11 13:50	18.0008	-0.0174
07.11 13:40	18.0182	-0.0094
07.11 13:30	18.0276	+0.0174
07.11 13:20	18.0102	+0.0185
07.11 13:10	17.9917	-0.0509
07.11 13:03	18.0426	-0.0008
07.11 13:00	18.0434	+0.0382
07.11 12:50	18.0052	+0.0124
07.11 12:40	17.9928	+0.001
07.11 12:30	17.9918	+0.0114
07.11 12:20	17.9804	+0.002
07.11 12:10	17.9784	-0.0055
07.11 12:00	17.9839	+0.0308
07.11 11:50	17.9531	-0.02
07.11 11:40	17.9731	+0.0209
07.11 11:30	17.9522	+0.0287
07.11 11:20	17.9235	+0.0117
07.11 11:10	17.9118	-0.0762
07.11 11:03	17.988	-0.0034
07.11 11:00	17.9914	-0.0061
07.11 10:50	17.9975	-0.0051
07.11 10:40	18.0026	+0.0072
07.11 10:30	17.9954	+0.0337
07.11 10:20	17.9617	+0.0154
07.11 10:10	17.9463	-0.0077
07.11 10:00	17.954	+0.0253
07.11 09:50	17.9287	-0.006
07.11 09:40	17.9347	-0.0361
07.11 09:30	17.9708	+0.0069
07.11 09:20	17.9639	+0.0433
07.11 09:10	17.9206	+0.0384
07.11 09:03	17.8822	+0.0106
07.11 09:00	17.8716	-0.0045
07.11 08:50	17.8761	-0.0231
07.11 08:40	17.8992	-0.0456
07.11 08:30	17.9448	+0.0063
07.11 08:20	17.9385	+0.0033
07.11 08:10	17.9352	+0.0117
07.11 08:00	17.9235	-0.0027
07.11 07:50	17.9262	-0.0265
07.11 07:40	17.9527	-0.0724
07.11 07:30	18.0251	+0.0028
07.11 07:20	18.0223	-0.0006
07.11 07:10	18.0229	-0.0357
07.11 07:03	18.0586	-0.0229
07.11 07:00	18.0815	-0.0168
07.11 06:50	18.0983	+0.0463
07.11 06:40	18.052	+0.0614
07.11 06:30	17.9906	+0.0119
07.11 06:20	17.9787	+0.0036
07.11 06:10	17.9751	+0.0118
07.11 06:00	17.9633	+0.0311
07.11 05:50	17.9322	-0.0073
07.11 05:40	17.9395	+0.0355
07.11 05:30	17.904	+0.0625
07.11 05:20	17.8415	+0.0028
07.11 05:10	17.8387	+0.0013
07.11 05:03	17.8374	-0.0208
07.11 05:00	17.8582	-0.0476
07.11 04:50	17.9058	-0.0751
07.11 04:40	17.9809	-0.014
07.11 04:30	17.9949	+0.0146
07.11 04:20	17.9803	+0.0239
07.11 04:10	17.9564	-0.02
07.11 04:00	17.9764	+0.0106
07.11 03:50	17.9658	-0.0193
07.11 03:40	17.9851	-0.0376
07.11 03:30	18.0227	-0.0028
07.11 03:20	18.0255	-0.0158
07.11 03:10	18.0413	+0.0516
07.11 03:03	17.9897	+0.0144
07.11 03:00	17.9753	-0.0502
07.11 02:50	18.0255	-0.0244
07.11 02:40	18.0499	-0.0292
07.11 02:30	18.0791	-0.0047
07.11 02:20	18.0838	-0.0098
07.11 02:10	18.0936	+0.0781
07.11 02:00	18.0155	+0.0112
07.11 01:50	18.0043	+0.0106
07.11 01:40	17.9937	-0.0107
07.11 01:30	18.0044	+0.0068
07.11 01:20	17.9976	+0.0021
07.11 01:10	17.9955	-0.0495
07.11 01:03	18.045	-0.0019
07.11 01:00	18.0469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.3418

макс: 18.6184

за неделю:

18.4493

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.11 00:40	18.4493	+0.052
07.11 23:50	18.3761	+0.0007
07.11 22:50	18.2394	-0.0005
07.11 21:50	18.1716	-0.0099
07.11 20:50	18.1488	-0.0109
07.11 19:50	18.2201	-0.0028
07.11 18:50	18.245	-0.0007
07.11 17:50	18.0249	-0.0094
07.11 16:50	17.9646	-0.0374
07.11 15:50	18.0145	+0.0029
07.11 14:50	17.9847	+0.0021
07.11 13:50	18.0008	+0.0382
07.11 12:50	18.0052	+0.0308
07.11 11:50	17.9531	-0.0061
07.11 10:50	17.9975	+0.0253
07.11 09:50	17.9287	-0.0045
07.11 08:50	17.8761	-0.0027
07.11 07:50	17.9262	-0.0168
07.11 06:50	18.0983	+0.0311
07.11 05:50	17.9322	-0.0476
07.11 04:50	17.9058	+0.0106
07.11 03:50	17.9658	-0.0502
07.11 02:50	18.0255	+0.0112
07.11 01:50	18.0043	-0.0136
07.11 00:50	18.0605	+0.0275
06.11 23:50	18.0409	+0.0031
06.11 22:50	18.0736	+0.0032
06.11 21:50	18.0913	-0.0169
06.11 20:50	18.1113	-0.0191
06.11 19:50	17.9997	-0.0006
06.11 18:50	18.0157	+0.0413
06.11 17:50	17.9199	+0.0426
06.11 16:50	18.0121	+0.0243
06.11 15:50	18.0447	+0.0163
06.11 14:50	18.0276	+0.0116
06.11 13:50	18.0554	+0.0327
06.11 12:50	18.0979	+0.0057
06.11 11:50	18.1945	-0.0251
06.11 10:50	18.3463	+0.0005
06.11 09:50	18.2822	+0.083
06.11 08:50	18.2823	+0.009
06.11 07:50	18.34	-0.0112
06.11 06:50	18.373	-0.0258
06.11 05:50	18.3286	-0.033
06.11 04:50	18.3792	-0.0675
06.11 03:50	18.3702	-0.0039
06.11 02:50	18.6184	+0.0388
06.11 01:50	18.4548	+0.0469
06.11 00:50	18.2728	+0.0609
05.11 23:50	18.137	-0.0194
05.11 22:50	18.133	-0.0039
05.11 21:50	18.3216	+0.0545
05.11 20:50	18.2562	+0.0045
05.11 19:50	18.0455	+0.0834
05.11 18:50	18.3265	+0.0142
05.11 17:50	17.9811	-0.0064
05.11 16:50	17.7523	-0.0074
05.11 15:50	17.7895	+0.0134
05.11 14:50	17.6609	-0.0113
05.11 13:50	17.7009	-0.0265
05.11 12:50	17.6573	-0.0248
05.11 11:50	17.607	-0.0369
05.11 10:50	17.721	+0.0821
05.11 09:30	17.6461	+0.0035
05.11 08:50	17.6606	+0.0124
05.11 07:50	17.6453	+0.0127
05.11 06:50	17.5599	+0.0114
05.11 05:50	17.5772	-0.0017
05.11 04:50	17.6078	-0.0005
05.11 03:50	17.6519	-0.0025
05.11 02:50	17.6105	+0.0025
05.11 01:50	17.57	-0.0378
05.11 00:50	17.7052	+0.0108
04.11 23:50	17.7517	+0.0577
04.11 22:50	17.7969	+0.0024
04.11 21:50	17.7574	+0.0031
04.11 20:50	17.7648	+0.0036
04.11 19:50	17.5734	+0.0192
04.11 18:50	17.5199	-0.0101
04.11 17:50	17.6136	+0.0172
04.11 16:50	17.8511	+0.0457
04.11 15:50	17.7373	+0.0106
04.11 14:50	17.6548	+0.0004
04.11 13:50	17.7431	-0.0151
04.11 12:50	17.791	+0.023
04.11 11:50	17.7324	+0.0242
04.11 10:50	17.7687	-0.0164
04.11 09:50	17.8404	-0.0236
04.11 08:50	17.8392	-0.2376
04.11 07:50	18.1773	-0.0281
04.11 06:50	18.4584	+0.0313
04.11 05:50	18.2784	-0.0228
04.11 04:50	18.2964	-0.0474
04.11 03:50	18.2697	+0.0356
04.11 02:50	18.0215	-0.0125
04.11 01:50	18.0791	+0.0001
04.11 00:50	18.0137	+0.011
03.11 23:50	18.0412	-0.0347
03.11 22:50	18.1488	+0.005
03.11 21:50	18.038	+0.0159
03.11 20:50	18.0477	-0.0131
03.11 19:50	18.0128	-0.0018
03.11 18:50	17.947	-0.0011
03.11 17:50	17.9224	+0.0327
03.11 16:50	17.826	+0.1009
03.11 15:50	17.8188	+0.008
03.11 14:50	17.896	+0.0105
03.11 13:50	17.9798	-0.0015
03.11 12:50	17.9502	-0.0351
03.11 11:50	18.0766	-0.0156
03.11 10:50	17.9728	+0.0438
03.11 09:50	17.993	+0.0241
03.11 08:50	17.9751	+0.0034
03.11 07:50	17.8976	-0.0055
03.11 06:50	18.0769	+0.0185
03.11 05:50	17.989	-0.0049
03.11 04:50	17.9772	+0.0349
03.11 03:50	17.9345	-0.0051
03.11 02:50	18.0355	-0.011
03.11 01:50	18.0444	-0.039
03.11 00:50	17.9666	-0.0171
02.11 23:50	18.2113	-0.0142
02.11 22:50	18.2154	-0.0054
02.11 21:50	18.0908	-0.0185
02.11 20:50	18.1384	+0.0031
02.11 19:50	17.8707	+0.0571
02.11 18:50	17.7975	-0.0249
02.11 17:50	17.8835	+0.0249
02.11 16:50	17.8283	+0.0148
02.11 15:50	17.9485	+0.0013
02.11 14:50	18.0069	-0.0206
02.11 13:50	18.0058	-0.0127
02.11 12:50	17.974	-0.036
02.11 11:50	17.9792	-0.0066
02.11 10:50	17.939	-0.0061
02.11 09:50	17.8956	-0.0065
02.11 08:50	17.7705	+0.0201
02.11 07:50	17.6855	+0.0149
02.11 06:50	17.5989	+0.0343
02.11 05:50	17.6525	+0.0024
02.11 04:50	17.6504	+0.0034
02.11 03:50	17.7199	-0.0147
02.11 02:50	17.7734	-0.0222
02.11 01:50	17.8453	-0.0135
02.11 00:50	17.7549	+0.006
01.11 23:50	17.7246	-0.023
01.11 22:50	17.783	+0.0339
01.11 21:50	17.6572	-0.0036
01.11 20:50	17.5936	+0.0151
01.11 19:50	17.5815	+0.0167
01.11 18:50	17.5213	+0.0004
01.11 17:50	17.5105	+0.0493
01.11 16:50	17.45	-0.042
01.11 15:50	17.5392	-0.0133
01.11 14:50	17.5293	+0.0021
01.11 13:50	17.458	-0.028
01.11 12:50	17.4885	-0.0231
01.11 11:50	17.5085	-0.024
01.11 10:50	17.5634	+0.0157
01.11 09:50	17.5453	+0.012
01.11 08:50	17.4355	+0.0027
01.11 07:50	17.4163	-0.0394
01.11 06:50	17.4093	-0.0029
01.11 05:50	17.431	+0.0143
01.11 04:50	17.3646	-0.013
01.11 03:50	17.3879	+0.0048
01.11 02:50	17.3861	+0.0136
01.11 01:50	17.3767	-0.0002
01.11 00:50	17.3418

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 16.1251

макс: 18.6184

за месяц:

18.4493

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	18.1568	+0.2547
05.11.2026	17.9021	+0.0556
04.11.2026	17.8465	-0.1466
03.11.2026	17.9931	+0.0848
02.11.2026	17.9083	+0.3647
01.11.2026	17.5436	+0.2904
31.10.2026	17.2532	-0.3689
30.10.2026	17.6221	+0.2133
29.10.2026	17.4088	+0.4486
28.10.2026	16.9602	+0.1098
27.10.2026	16.8504	-0.0946
26.10.2026	16.945	-0.0757
25.10.2026	17.0207	-0.065
24.10.2026	17.0857	-0.281
23.10.2026	17.3667	-0.1711
22.10.2026	17.5378	+0.5926
21.10.2026	16.9452	-0.4626
20.10.2026	17.4078	-0.3527
19.10.2026	17.7605	-0.0903
18.10.2026	17.8508	+0.6071
17.10.2026	17.2437	+0.2658
16.10.2026	16.9779	-0.2401
15.10.2026	17.218	+0.2072
14.10.2026	17.0108	+0.1055
13.10.2026	16.9053	+0.5446
12.10.2026	16.3607	+0.1616
11.10.2026	16.1991	-0.0227
10.10.2026	16.2218	-0.5119
09.10.2026	16.7337	+0.1703
08.10.2026	16.5634	+0.4383
07.10.2026	16.1251

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 12.6203

макс: 18.6184

за квартал:

18.4493

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	18.1568	+0.2547
05.11.2026	17.9021	+0.0556
04.11.2026	17.8465	-0.1466
03.11.2026	17.9931	+0.0848
02.11.2026	17.9083	+0.3647
01.11.2026	17.5436	+0.2904
31.10.2026	17.2532	-0.3689
30.10.2026	17.6221	+0.2133
29.10.2026	17.4088	+0.4486
28.10.2026	16.9602	+0.1098
27.10.2026	16.8504	-0.0946
26.10.2026	16.945	-0.0757
25.10.2026	17.0207	-0.065
24.10.2026	17.0857	-0.281
23.10.2026	17.3667	-0.1711
22.10.2026	17.5378	+0.5926
21.10.2026	16.9452	-0.4626
20.10.2026	17.4078	-0.3527
19.10.2026	17.7605	-0.0903
18.10.2026	17.8508	+0.6071
17.10.2026	17.2437	+0.2658
16.10.2026	16.9779	-0.2401
15.10.2026	17.218	+0.2072
14.10.2026	17.0108	+0.1055
13.10.2026	16.9053	+0.5446
12.10.2026	16.3607	+0.1616
11.10.2026	16.1991	-0.0227
10.10.2026	16.2218	-0.5119
09.10.2026	16.7337	+0.1703
08.10.2026	16.5634	+0.4383
07.10.2026	16.1251	+0.8981
06.10.2026	15.227	+0.0375
05.10.2026	15.1895	+0.0508
04.10.2026	15.1387	-0.0397
02.10.2026	15.1784	-0.2981
01.10.2026	15.4765	-0.0046
30.09.2026	15.4811	-0.1433
29.09.2026	15.6244	+0.2103
28.09.2026	15.4141	+0.8171
27.09.2026	14.597	-0.2967
25.09.2026	14.8937	-0.2057
24.09.2026	15.0994	+0.1079
23.09.2026	14.9915	-0.3763
22.09.2026	15.3678	-0.4658
21.09.2026	15.8336	-0.839
20.09.2026	16.6726	+0.2832
19.09.2026	16.3894	-0.6097
18.09.2026	16.9991	-0.768
17.09.2026	17.7671	-0.0884
16.09.2026	17.8555	+0.7927
15.09.2026	17.0628	+0.4358
14.09.2026	16.627	+0.6412
13.09.2026	15.9858	+0.0926
12.09.2026	15.8932	-0.368
11.09.2026	16.2612	+0.3213
10.09.2026	15.9399	+0.6656
09.09.2026	15.2743	+0.0765
08.09.2026	15.1978	+0.2526
07.09.2026	14.9452	+0.0896
06.09.2026	14.8556	-0.5105
05.09.2026	15.3661	-0.3541
04.09.2026	15.7202	-0.3747
03.09.2026	16.0949	+0.0349
02.09.2026	16.06	+0.2511
01.09.2026	15.8089	+0.2303
31.08.2026	15.5786	+0.5304
30.08.2026	15.0482	-0.0227
29.08.2026	15.0709	-0.0599
28.08.2026	15.1308	-0.3348
27.08.2026	15.4656	+0.443
26.08.2026	15.0226	+0.3521
25.08.2026	14.6705	-0.4598
23.08.2026	15.1303	+0.3118
22.08.2026	14.8185	-0.1372
21.08.2026	14.9557	-1.6034
20.08.2026	16.5591	-1.0258
19.08.2026	17.5849	-0.4748
18.08.2026	18.0597	-0.1121
17.08.2026	18.1718	+0.8016
16.08.2026	17.3702	+1.3063
15.08.2026	16.0639	+1.4515
14.08.2026	14.6124	+0.3918
13.08.2026	14.2206	+1.6003
12.08.2026	12.6203	-0.9669
11.08.2026	13.5872	-1.0911
10.08.2026	14.6783	+0.2142
09.08.2026	14.4641	+0.2352
08.08.2026	14.2289

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот