Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Holoworld AI

    Курс Dai (DAI) к Holoworld AI (HOLO)

    Обновлено: 14.09.2026 08:10:01Dai

    =
    Калькулятор DAI - HOLO / Обратный расчет: курс Holoworld AI к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно holoworld ai, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.7962
      макс: 16.5597
      за сутки:
      16.2509  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:1016.2509+0.0246
      14.09 08:0016.2263-0.0514
      14.09 07:5016.2777-0.0637
      14.09 07:4016.3414-0.0071
      14.09 07:3016.3485+0.0213
      14.09 07:2016.3272+0.002
      14.09 07:1016.3252+0.0211
      14.09 07:0316.3041+0.0013
      14.09 07:0016.3028-0.0044
      14.09 06:5016.3072+0.0123
      14.09 06:4016.2949+0.0931
      14.09 06:3016.2018+0.0938
      14.09 06:2016.108+0.0199
      14.09 06:1016.0881+0.028
      14.09 06:0016.0601+0.0075
      14.09 05:5016.0526+0.0057
      14.09 05:4016.0469-0.0154
      14.09 05:3016.0623-0.0233
      14.09 05:2016.0856-0.0305
      14.09 05:1016.1161-0.0019
      14.09 05:0316.118-0.0189
      14.09 05:0016.1369-0.1318
      14.09 04:5016.2687-0.1334
      14.09 04:4016.4021+0.0254
      14.09 04:3016.3767+0.0062
      14.09 04:2016.3705-0.0053
      14.09 04:1016.3758+0.0411
      14.09 04:0016.3347-0.0149
      14.09 03:5016.3496+0.0097
      14.09 03:4016.3399+0.0055
      14.09 03:3016.3344+0.0765
      14.09 03:2016.2579-0.1049
      14.09 03:1016.3628-0.0306
      14.09 03:0316.3934-0.0262
      14.09 03:0016.4196-0.0318
      14.09 02:5016.4514-0.0112
      14.09 02:4016.4626+0.0034
      14.09 02:3016.4592-0.0095
      14.09 02:2016.4687+0.0316
      14.09 02:1016.4371-0.0773
      14.09 02:0016.5144-0.0453
      14.09 01:5016.5597+0.0203
      14.09 01:4016.5394+0.0237
      14.09 01:3016.5157+0.1137
      14.09 01:2016.402+0.1192
      14.09 01:1016.2828+0.1626
      14.09 01:0316.1202+0.0355
      14.09 01:0016.0847+0.0436
      14.09 00:5016.0411-0.0087
      14.09 00:4016.0498-0.0162
      14.09 00:3016.066+0.0258
      14.09 00:2016.0402-0.0493
      14.09 00:1016.0895-0.0284
      14.09 00:0016.1179+0.0107
      13.09 23:5016.1072-0.0123
      13.09 23:4016.1195-0.0253
      13.09 23:3016.1448-0.0016
      13.09 23:2016.1464+0.007
      13.09 23:1016.1394+0.0203
      13.09 23:0316.1191+0.0011
      13.09 23:0016.118+0.0071
      13.09 22:5016.1109-0.0055
      13.09 22:4016.1164+0.0053
      13.09 22:3016.1111+0.035
      13.09 22:2016.0761+0.0332
      13.09 22:1016.0429-0.0187
      13.09 22:0016.0616+0.0486
      13.09 21:5016.013+0.0263
      13.09 21:4015.9867-0.0192
      13.09 21:3016.0059-0.0132
      13.09 21:2016.0191+0.0093
      13.09 21:1016.0098+0.0023
      13.09 21:0316.0075+0.0047
      13.09 21:0016.0028-0.0208
      13.09 20:5016.0236+0.014
      13.09 20:4016.0096-0.0041
      13.09 20:3016.0137-0.0045
      13.09 20:2416.0182+0.0027
      13.09 20:1016.0155-0.0021
      13.09 20:0016.0176-0.0341
      13.09 19:5016.0517+0.0018
      13.09 19:4016.0499+0.0191
      13.09 19:3016.0308+0.0133
      13.09 19:2016.0175+0.0065
      13.09 19:1016.011+0.0046
      13.09 19:0316.0064+0.0068
      13.09 19:0015.9996+0.0166
      13.09 18:5015.983-0.0506
      13.09 18:4016.0336+0.015
      13.09 18:3016.0186-0.0171
      13.09 18:2016.0357+0.0795
      13.09 18:1015.9562+0.0192
      13.09 18:0015.937-0.0032
      13.09 17:5015.9402-0.0102
      13.09 17:4015.9504+0.0135
      13.09 17:3015.9369-0.0255
      13.09 17:2015.9624-0.0006
      13.09 17:1015.963-0.0079
      13.09 17:0315.9709+0.0174
      13.09 17:0015.9535+0.0037
      13.09 16:5015.9498-0.0517
      13.09 16:4016.0015-0.0371
      13.09 16:3016.0386+0.0556
      13.09 16:2015.983+0.0659
      13.09 16:1015.9171+0.0681
      13.09 16:0015.849+0.0218
      13.09 15:5015.8272+0.031
      13.09 15:4015.7962-0.0793
      13.09 15:3015.8755+0.0163
      13.09 15:2015.8592+0.0075
      13.09 15:1015.8517-0.0024
      13.09 15:0315.8541+0.0035
      13.09 15:0015.8506-0.0026
      13.09 14:5015.8532-0.0122
      13.09 14:4015.8654+0.0024
      13.09 14:3015.863-0.0597
      13.09 14:2015.9227+0.0081
      13.09 14:1015.9146+0.0015
      13.09 14:0015.9131-0.0059
      13.09 13:5015.919+0.058
      13.09 13:4015.861-0.0056
      13.09 13:3015.8666+0.0114
      13.09 13:2015.8552-0.0048
      13.09 13:1015.86-0.0466
      13.09 13:0315.9066+0.0447
      13.09 13:0015.8619-0.0003
      13.09 12:5015.8622-0.0036
      13.09 12:4015.8658+0.0333
      13.09 12:3015.8325-0.0403
      13.09 12:2015.8728-0.0176
      13.09 12:1015.8904-0.0193
      13.09 12:0015.9097-0.0016
      13.09 11:5015.9113+0.0904
      13.09 11:4015.8209-0.0447
      13.09 11:3015.8656+0.014
      13.09 11:2015.8516-0.0035
      13.09 11:1015.8551-0.1184
      13.09 11:0315.9735-0.0142
      13.09 11:0015.9877-0.0106
      13.09 10:5015.9983+0.0051
      13.09 10:4015.9932+0.0218
      13.09 10:3015.9714-0.0158
      13.09 10:2015.9872+0.0294
      13.09 10:1015.9578-0.0286
      13.09 10:0015.9864+0.0219
      13.09 09:5015.9645+0.0185
      13.09 09:4015.946+0.009
      13.09 09:3015.937-0.0228
      13.09 09:2015.9598+0.0153
      13.09 09:1015.9445+0.0063
      13.09 09:0315.9382+0.0711
      13.09 09:0015.8671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.8285
      макс: 17.1817
      за неделю:
      16.2509  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:1016.2509-0.0514
      14.09 07:5016.2777-0.0044
      14.09 06:5016.3072+0.0075
      14.09 05:5016.0526-0.1318
      14.09 04:5016.2687-0.0149
      14.09 03:5016.3496-0.0318
      14.09 02:5016.4514-0.0453
      14.09 01:5016.5597+0.0436
      14.09 00:5016.0411+0.0107
      13.09 23:5016.1072+0.0071
      13.09 22:5016.1109+0.0486
      13.09 21:5016.013-0.0208
      13.09 20:5016.0236-0.0341
      13.09 19:5016.0517+0.0166
      13.09 18:5015.983-0.0032
      13.09 17:5015.9402+0.0037
      13.09 16:5015.9498+0.0218
      13.09 15:5015.8272-0.0026
      13.09 14:5015.8532-0.0059
      13.09 13:5015.919-0.0003
      13.09 12:5015.8622-0.0016
      13.09 11:5015.9113-0.0106
      13.09 10:5015.9983+0.0219
      13.09 09:5015.9645-0.0579
      13.09 08:5015.925+0.0227
      13.09 07:5015.905+0.0212
      13.09 06:5015.9443-0.0103
      13.09 05:5015.8505-0.0055
      13.09 04:5015.8107-0.0634
      13.09 03:5015.9097-0.059
      13.09 02:5016.0036+0.0405
      13.09 01:5015.8958-0.0068
      13.09 00:5015.9588-0.0019
      12.09 23:5015.9436-0.0107
      12.09 22:5015.9762+0.0101
      12.09 21:5015.8948-0.0526
      12.09 20:5015.8937+0.0393
      12.09 19:5015.7649-0.0048
      12.09 18:5015.7483+0.0659
      12.09 17:5015.7768-0.0329
      12.09 16:5015.9116-0.0643
      12.09 15:5015.8602+0.0043
      12.09 14:5015.9265+0.019
      12.09 13:5015.8567-0.0357
      12.09 12:5015.8663+0.0226
      12.09 11:5015.7508+0.0009
      12.09 10:5015.9613+0.0515
      12.09 09:5015.9518+0.0215
      12.09 08:5015.8646+0.0211
      12.09 07:5015.8491+0.0322
      12.09 06:5015.8164+0.012
      12.09 05:5015.8081-0.0286
      12.09 04:5015.8076+0.0057
      12.09 03:5015.9462-0.0766
      12.09 02:5016.1213-0.0136
      12.09 01:5016.2635+0.0513
      12.09 00:5015.9389+0.0472
      11.09 23:5015.9955+0.0114
      11.09 22:5015.815+0.1076
      11.09 21:5015.5189-0.0607
      11.09 20:5015.5316+0.0704
      11.09 19:5015.6719+0.0715
      11.09 18:5015.629-0.019
      11.09 17:5015.8542-0.2596
      11.09 16:5016.3261-0.0434
      11.09 15:5016.3709-0.0401
      11.09 14:5016.7571+0.0201
      11.09 13:5017.1817-0.0016
      11.09 12:5016.2513-0.0162
      11.09 11:5016.2934+0.0051
      11.09 10:5016.3909-0.0168
      11.09 09:5016.4075-0.0663
      11.09 08:5016.4357-0.0234
      11.09 07:5016.4054+0.0095
      11.09 06:5016.4298+0.0578
      11.09 05:5016.5033+0.0058
      11.09 04:5016.3541-0.0047
      11.09 03:5016.4239+0.0001
      11.09 02:5016.3923+0.013
      11.09 01:5016.2157+0.0165
      11.09 00:5016.1301-0.002
      10.09 23:5016.1709+0.0215
      10.09 22:5016.1472-0.0633
      10.09 21:5016.1489-0.0466
      10.09 20:5016.1963+0.0487
      10.09 19:5016.2791+0.0497
      10.09 18:5016.2839-0.0205
      10.09 17:5016.2093+0.0483
      10.09 16:5016.2556+0.0118
      10.09 15:5016.37+0.0301
      10.09 14:5015.9123+0.0328
      10.09 13:5015.7393+0.0072
      10.09 12:5015.739-0.009
      10.09 11:5015.7228+0.0053
      10.09 10:5015.7151-0.0189
      10.09 09:5015.6157-0.0025
      10.09 08:5015.6201+0.0551
      10.09 07:5015.5133+0.0083
      10.09 06:5015.5624-0.0624
      10.09 05:5015.5795-0.0191
      10.09 04:5015.7177-0.0923
      10.09 03:5015.7071-0.0156
      10.09 02:5015.6111+0.0394
      10.09 01:5015.7235+0.104
      10.09 00:5015.2949+0.0361
      09.09 23:5015.3008+0.1416
      09.09 22:5015.2733+0.0028
      09.09 21:5015.1625-
      09.09 20:5015.1597+0.0358
      09.09 19:5015.1791-0.0023
      09.09 18:5015.0915-0.0083
      09.09 17:5015.1165+0.0046
      09.09 16:5015.0822+0.0963
      09.09 15:5014.9118-0.0121
      09.09 14:5014.8285+0.0122
      09.09 13:5014.8393+0.0607
      09.09 12:5014.8688+0.0041
      09.09 11:5015.4409-0.0133
      09.09 10:5015.4731-0.0071
      09.09 09:5015.4845-0.0312
      09.09 08:5015.5315-0.0535
      09.09 07:5015.5301+0.0073
      09.09 06:5015.7095-0.0144
      09.09 05:5015.5301-0.0004
      09.09 04:5015.4368+0.0111
      09.09 03:5015.3099-0.0724
      09.09 02:5015.426-0.0279
      09.09 01:5015.5401+0.0328
      09.09 00:5015.5133-0.0035
      08.09 23:5015.5457+0.0316
      08.09 22:5015.5187+0.0945
      08.09 21:5015.3865-0.1416
      08.09 20:5015.4101-0.002
      08.09 19:5015.2657-0.0488
      08.09 18:5015.2437-0.0536
      08.09 17:5015.3659-0.0004
      08.09 16:5015.4899-0.0051
      08.09 15:5015.1865+0.0452
      08.09 14:5015.1459+0.0061
      08.09 13:5015.0511-0.0012
      08.09 12:5014.9865+0.0125
      08.09 11:5015.0844-0.0181
      08.09 10:5015.0903-0.0205
      08.09 09:5015.1212+0.013
      08.09 08:5014.9537+0.0423
      08.09 07:5014.9204+0.0229
      08.09 06:5014.9932+0.0515
      08.09 05:5015.0132+0.0132
      08.09 04:5014.8586-0.0748
      08.09 03:5014.9129-0.0207
      08.09 02:5015.0397-0.0027
      08.09 01:5015.1391+0.0069
      08.09 00:5014.9744-0.0178
      07.09 23:5015.008-0.0062
      07.09 22:5015.0144+0.0148
      07.09 21:5015.0463+0.0129
      07.09 20:5014.9943-0.0232
      07.09 19:5015.0092+0.0477
      07.09 18:5015.1862-0.0925
      07.09 17:5015.0172-0.0134
      07.09 16:5014.849-0.0489
      07.09 15:5014.8775+0.0045
      07.09 14:5014.9628-0.0096
      07.09 13:5014.9381+0.0582
      07.09 12:5014.8844-0.0011
      07.09 11:5015.0346+0.0156
      07.09 10:5015.0765+0.0201
      07.09 09:5014.9712+0.0189
      07.09 08:5014.8968
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 14.6096
      макс: 18.1664
      за месяц:
        16.2509
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202615.9839+0.0932
      12.09.202615.8907-0.3707
      11.09.202616.2614+0.322
      10.09.202615.9394+0.6651
      09.09.202615.2743+0.0782
      08.09.202615.1961+0.2477
      07.09.202614.9484+0.0925
      06.09.202614.8559-0.5112
      05.09.202615.3671-0.3557
      04.09.202615.7228-0.3744
      03.09.202616.0972+0.0332
      02.09.202616.064+0.2527
      01.09.202615.8113+0.2329
      31.08.202615.5784+0.5379
      30.08.202615.0405-0.027
      29.08.202615.0675-0.0624
      28.08.202615.1299-0.3374
      27.08.202615.4673+0.4435
      26.08.202615.0238+0.3524
      25.08.202614.6714-0.4581
      23.08.202615.1295+0.3123
      22.08.202614.8172-0.1371
      21.08.202614.9543-1.6024
      20.08.202616.5567-1.026
      19.08.202617.5827-0.4723
      18.08.202618.055-0.1114
      17.08.202618.1664+0.8001
      16.08.202617.3663+1.3055
      15.08.202616.0608+1.4512
      14.08.202614.6096
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 12.6151
      макс: 18.1664
      за квартал:
      16.2509  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202615.9839+0.0932
      12.09.202615.8907-0.3707
      11.09.202616.2614+0.322
      10.09.202615.9394+0.6651
      09.09.202615.2743+0.0782
      08.09.202615.1961+0.2477
      07.09.202614.9484+0.0925
      06.09.202614.8559-0.5112
      05.09.202615.3671-0.3557
      04.09.202615.7228-0.3744
      03.09.202616.0972+0.0332
      02.09.202616.064+0.2527
      01.09.202615.8113+0.2329
      31.08.202615.5784+0.5379
      30.08.202615.0405-0.027
      29.08.202615.0675-0.0624
      28.08.202615.1299-0.3374
      27.08.202615.4673+0.4435
      26.08.202615.0238+0.3524
      25.08.202614.6714-0.4581
      23.08.202615.1295+0.3123
      22.08.202614.8172-0.1371
      21.08.202614.9543-1.6024
      20.08.202616.5567-1.026
      19.08.202617.5827-0.4723
      18.08.202618.055-0.1114
      17.08.202618.1664+0.8001
      16.08.202617.3663+1.3055
      15.08.202616.0608+1.4512
      14.08.202614.6096+0.3926
      13.08.202614.217+1.6019
      12.08.202612.6151-0.9699
      11.08.202613.585-1.0915
      10.08.202614.6765+0.2143
      09.08.202614.4622+0.2363
      08.08.202614.2259-0.2085
      07.08.202614.4344-0.1525
      06.08.202614.5869-0.4236
      05.08.202615.0105-0.042
      04.08.202615.0525+0.2388
      03.08.202614.8137-0.4942
      02.08.202615.3079+0.2094
      01.08.202615.0985+0.1615
      31.07.202614.937+1.1941
      30.07.202613.7429+0.2621
      29.07.202613.4808-1.5421
      28.07.202615.0229+0.7979
      27.07.202614.225-0.1477
      26.07.202614.3727-0.264
      25.07.202614.6367-0.2616
      24.07.202614.8983-0.1824
      23.07.202615.0807-0.0912
      22.07.202615.1719-0.2684
      21.07.202615.4403-0.7528
      20.07.202616.1931+0.8012
      19.07.202615.3919+0.3204
      18.07.202615.0715+0.192
      17.07.202614.8795+0.7302
      16.07.202614.1493-0.1268
      15.07.202614.2761-0.4044
      14.07.202614.6805+0.5091
      13.07.202614.1714+0.4238
      12.07.202613.7476+0.1757
      11.07.202613.5719-0.5793
      10.07.202614.1512-0.6205
      09.07.202614.7717-0.2306
      08.07.202615.0023+0.1958
      07.07.202614.8065+0.049
      06.07.202614.7575+0.4523
      05.07.202614.3052+0.4388
      04.07.202613.8664+0.0535
      03.07.202613.8129-1.0258
      02.07.202614.8387-0.5495
      01.07.202615.3882+0.4937
      30.06.202614.8945+0.6387
      29.06.202614.2558-0.4329
      28.06.202614.6887+0.2232
      27.06.202614.4655-0.5794
      26.06.202615.0449-0.0439
      25.06.202615.0888-0.4265
      24.06.202615.5153-0.1319
      23.06.202615.6472+0.5147
      22.06.202615.1325+0.9785
      21.06.202614.154-0.1203
      20.06.202614.2743-0.0333
      19.06.202614.3076+0.3324
      18.06.202613.9752-0.3489
      17.06.202614.3241-0.8203
      16.06.202615.1444+1.0504
      15.06.202614.094

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.