Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Holoworld AI

    Курс Dai (DAI) к Holoworld AI (HOLO)

    Обновлено: 30.10.2026 01:30:01Dai

    =
    Калькулятор DAI - HOLO / Обратный расчет: курс Holoworld AI к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно holoworld ai, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.0689
      макс: 18.2309
      за сутки:
      17.9355  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 01:3017.9355-0.1103
      30.10 01:2018.0458-0.009
      30.10 01:1018.0548+0.0931
      30.10 01:0317.9617-0.004
      30.10 01:0017.9657+0.0008
      30.10 00:5017.9649+0.1339
      30.10 00:4017.831+0.0177
      30.10 00:3017.8133+0.0184
      30.10 00:2017.7949-0.1499
      30.10 00:1017.9448-0.1636
      30.10 00:0018.1084-0.1225
      29.10 23:5018.2309+0.6574
      29.10 23:4017.5735+0.1591
      29.10 23:3017.4144-0.0106
      29.10 23:2017.425-0.0616
      29.10 23:1017.4866+0.1782
      29.10 23:0317.3084-0.0111
      29.10 23:0017.3195+0.0165
      29.10 22:5017.303+0.0126
      29.10 22:4017.2904-0.0063
      29.10 22:3017.2967-0.0119
      29.10 22:2017.3086+0.0525
      29.10 22:1017.2561+0.0243
      29.10 22:0017.2318-0.039
      29.10 21:5017.2708-0.012
      29.10 21:4017.2828+0.0313
      29.10 21:3017.2515-0.0399
      29.10 21:2017.2914+0.005
      29.10 21:1017.2864-0.0081
      29.10 21:0317.2945-0.0164
      29.10 21:0017.3109+0.0808
      29.10 20:5017.2301+0.0664
      29.10 20:4017.1637-0.0059
      29.10 20:3017.1696+0.0039
      29.10 20:2017.1657+0.0071
      29.10 20:1017.1586+0.002
      29.10 20:0017.1566-0.0498
      29.10 19:5017.2064-0.0177
      29.10 19:4017.2241+0.0202
      29.10 19:3017.2039+0.0492
      29.10 19:2017.1547+0.0858
      29.10 19:1017.0689-0.0097
      29.10 19:0317.0786-0.0107
      29.10 19:0017.0893-0.0386
      29.10 18:5017.1279+0.0062
      29.10 18:4017.1217-0.0264
      29.10 18:3017.1481+0.0243
      29.10 18:2017.1238-0.0755
      29.10 18:1017.1993-0.019
      29.10 18:0017.2183+0.0177
      29.10 17:5017.2006-0.0801
      29.10 17:4017.2807-0.095
      29.10 17:3017.3757+0.0078
      29.10 17:2017.3679+0.0213
      29.10 17:1017.3466-0.0165
      29.10 17:0317.3631-0.0006
      29.10 17:0017.3637+0.0032
      29.10 16:5017.3605+0.0273
      29.10 16:4017.3332+0.0418
      29.10 16:3017.2914+0.0193
      29.10 16:2017.2721-0.0257
      29.10 16:1417.2978+0.0143
      29.10 16:0017.2835+0.0319
      29.10 15:5017.2516-0.0501
      29.10 15:4017.3017-0.023
      29.10 15:3017.3247-0.013
      29.10 15:2017.3377-0.0052
      29.10 15:1017.3429+0.0262
      29.10 15:0317.3167+0.0167
      29.10 15:0017.3+0.0315
      29.10 14:5017.2685-0.016
      29.10 14:4017.2845-0.0114
      29.10 14:3017.2959-0.008
      29.10 14:2017.3039+0.0051
      29.10 14:1017.2988+0.0311
      29.10 14:0017.2677-0.0272
      29.10 13:5017.2949-0.0045
      29.10 13:4017.2994-0.024
      29.10 13:3017.3234+0.0135
      29.10 13:2017.3099+0.0228
      29.10 13:1017.2871-0.0223
      29.10 13:0317.3094-0.012
      29.10 13:0017.3214-0.0556
      29.10 12:5017.377-0.0168
      29.10 12:4017.3938+0.0679
      29.10 12:3017.3259+0.0214
      29.10 12:2017.3045-0.0493
      29.10 12:1017.3538-0.0109
      29.10 12:0017.3647+0.0115
      29.10 11:5017.3532-0.024
      29.10 11:4017.3772+0.0086
      29.10 11:3017.3686-0.0256
      29.10 11:2017.3942-0.0197
      29.10 11:1017.4139+0.0432
      29.10 11:0317.3707+0.0058
      29.10 11:0017.3649-0.0353
      29.10 10:5017.4002+0.0101
      29.10 10:4017.3901-0.1346
      29.10 10:3017.5247+0.0249
      29.10 10:2017.4998+0.0682
      29.10 10:1017.4316+0.0241
      29.10 10:0017.4075-0.0187
      29.10 09:5017.4262+0.0199
      29.10 09:4017.4063-0.025
      29.10 09:3017.4313+0.0254
      29.10 09:2017.4059+0.0103
      29.10 09:1017.3956+0.0109
      29.10 09:0317.3847+0.0049
      29.10 09:0017.3798+0.0158
      29.10 08:5017.364-0.0032
      29.10 08:4017.3672+0.0092
      29.10 08:3017.358+0.0028
      29.10 08:2017.3552-0.1177
      29.10 08:1017.4729-0.0286
      29.10 08:0017.5015-0.0227
      29.10 07:5017.5242-0.0004
      29.10 07:4017.5246+0.0205
      29.10 07:3017.5041+0.0487
      29.10 07:2017.4554-0.1394
      29.10 07:1017.5948+0.0116
      29.10 07:0317.5832-0.0005
      29.10 07:0017.5837+0.0237
      29.10 06:5017.56-0.0107
      29.10 06:4017.5707+0.001
      29.10 06:3017.5697+0.029
      29.10 06:2017.5407+0.1081
      29.10 06:1017.4326-0.0491
      29.10 06:0017.4817-0.0927
      29.10 05:5017.5744+0.0916
      29.10 05:4017.4828+0.1392
      29.10 05:3017.3436-0.0581
      29.10 05:2017.4017-0.0063
      29.10 05:1017.408+0.033
      29.10 05:0317.375+0.0409
      29.10 05:0017.3341+0.0865
      29.10 04:5017.2476+0.0765
      29.10 04:4017.1711-0.0094
      29.10 04:3017.1805+0.0163
      29.10 04:2017.1642+0.0302
      29.10 04:1017.134-0.1059
      29.10 04:0017.2399+0.0219
      29.10 03:5017.218+0.0155
      29.10 03:4017.2025+0.0059
      29.10 03:3017.1966-0.0073
      29.10 03:2017.2039-0.0013
      29.10 03:1017.2052+0.0049
      29.10 03:0317.2003+0.0154
      29.10 03:0017.1849-0.0838
      29.10 02:5017.2687-0.0031
      29.10 02:4017.2718-0.0112
      29.10 02:3017.283+0.001
      29.10 02:2017.282+0.0076
      29.10 02:1017.2744+0.0041
      29.10 02:0017.2703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.3686
      макс: 18.2309
      за неделю:
      17.9355  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 01:3017.9355+0.0008
      30.10 00:5017.9649-0.1225
      29.10 23:5018.2309+0.0165
      29.10 22:5017.303-0.039
      29.10 21:5017.2708+0.0808
      29.10 20:5017.2301-0.0498
      29.10 19:5017.2064-0.0386
      29.10 18:5017.1279+0.0177
      29.10 17:5017.2006+0.0032
      29.10 16:5017.3605+0.0319
      29.10 15:5017.2516+0.0315
      29.10 14:5017.2685-0.0272
      29.10 13:5017.2949-0.0556
      29.10 12:5017.377+0.0115
      29.10 11:5017.3532-0.0353
      29.10 10:5017.4002-0.0187
      29.10 09:5017.4262+0.0158
      29.10 08:5017.364-0.0227
      29.10 07:5017.5242+0.0237
      29.10 06:5017.56-0.0927
      29.10 05:5017.5744+0.0865
      29.10 04:5017.2476+0.0219
      29.10 03:5017.218-0.0838
      29.10 02:5017.2687+0.0165
      29.10 01:5017.2538-0.0266
      29.10 00:5017.2396-0.0485
      28.10 23:5017.345-0.017
      28.10 22:5017.2437+0.0041
      28.10 21:5017.3013-0.0375
      28.10 20:5017.4598+0.0704
      28.10 19:5017.4022-0.0101
      28.10 18:5017.3184+0.0426
      28.10 17:5017.1812+0.0428
      28.10 16:5017.1098+0.0044
      28.10 15:5016.99+0.0365
      28.10 14:5016.7112+0.0124
      28.10 13:5016.7514-0.0185
      28.10 12:5016.7855+0.0437
      28.10 11:5016.7259-0.0052
      28.10 10:5016.5948+0.0041
      28.10 09:5016.6708+0.018
      28.10 08:5016.6663+0.0042
      28.10 07:5016.6775+0.0221
      28.10 06:5016.6193-0.0182
      28.10 05:5016.6559-0.0065
      28.10 04:5016.6553-0.0478
      28.10 03:5016.6244-0.0102
      28.10 02:5016.6142-0.0342
      28.10 01:5016.6732-0.0062
      28.10 00:5016.6484+0.0001
      27.10 23:5016.6951+0.01
      27.10 22:5016.7025-0.0043
      27.10 21:5016.6963+0.0193
      27.10 20:5016.7056+0.0398
      27.10 19:5016.7138+0.0103
      27.10 18:5016.7332+0.0042
      27.10 17:5016.7926+0.036
      27.10 16:5016.8376-0.0156
      27.10 15:5016.8496-0.0136
      27.10 14:5017.0305-0.0662
      27.10 13:5017.0512+0.0151
      27.10 12:5017.0819+0.015
      27.10 11:5017.0379+0.0002
      27.10 10:5016.9925+0.0476
      27.10 09:5016.9858-0.0982
      27.10 08:5017.0234+0.0128
      27.10 07:5016.9937+0.009
      27.10 06:5016.9633+0.1094
      27.10 05:5016.8063+0.0819
      27.10 04:5016.801+0.0034
      27.10 03:5016.7624+0.0046
      27.10 02:5016.8094+0.0033
      27.10 01:5016.8009+0.0099
      27.10 00:5016.7841+0.0021
      26.10 23:5016.8723-0.0033
      26.10 22:5016.9007+0.0221
      26.10 21:5016.9207+0.0168
      26.10 20:5016.8273+0.0008
      26.10 19:5016.917+0.1009
      26.10 18:5016.75-0.0255
      26.10 17:5016.7892+0.1054
      26.10 16:5016.9068-0.0083
      26.10 15:5016.9293-0.0208
      26.10 14:5016.9768+0.0515
      26.10 13:5016.9697-0.0404
      26.10 12:5017.0551+0.0058
      26.10 11:5017.0461-0.0501
      26.10 10:5017.179-0.0205
      26.10 09:5017.1286-0.065
      26.10 08:5017.0445-0.076
      26.10 07:5017.0504+0.0918
      26.10 06:5017.1262-0.0182
      26.10 05:5017.0684-0.1368
      26.10 04:5017.1289-0.0028
      26.10 03:5016.9233-0.0747
      26.10 02:5016.606+0.0549
      26.10 01:5016.5934+0.0561
      26.10 00:5016.7326-0.0593
      25.10 23:5016.8533+0.0038
      25.10 22:5016.8442-0.0097
      25.10 21:5016.7862-0.0164
      25.10 20:5016.708-0.1112
      25.10 19:5016.9687-0.0408
      25.10 18:5016.9979-0.0277
      25.10 17:5017.3289+0.1537
      25.10 16:5016.8877-0.1289
      25.10 15:5017.1247-0.12
      25.10 14:5017.3182+0.0127
      25.10 13:5017.4354-0.0108
      25.10 12:5017.381+0.0556
      25.10 11:5017.4046+0.0252
      25.10 10:5017.2209+0.0072
      25.10 09:5017.1435+0.0302
      25.10 08:5017.0079+0.0006
      25.10 07:5016.9385-0.0024
      25.10 06:5016.9393+0.0201
      25.10 05:5017.2077+0.0425
      25.10 04:5017.1964-0.0403
      25.10 03:5017.0882-0.0377
      25.10 02:5016.9766-0.01
      25.10 01:5017.0107-0.0063
      25.10 00:5017.0588-0.0544
      24.10 23:5017.0559+0.0044
      24.10 22:5017.1301-0.0448
      24.10 21:5017.1778-0.0646
      24.10 20:5017.1961-0.1225
      24.10 19:5017.1373-0.0052
      24.10 18:5017.3897-0.0137
      24.10 17:5017.0916+0.0974
      24.10 16:5017.0208+0.0657
      24.10 15:5016.8246-0.0422
      24.10 14:5016.7631+0.31
      24.10 13:5016.3686-0.0682
      24.10 12:5016.9113-0.0692
      24.10 11:5017.3437-0.0178
      24.10 10:5017.3871+0.0153
      24.10 09:5017.2879-0.0584
      24.10 08:5017.2244-0.0137
      24.10 07:5017.1645+0.0026
      24.10 06:5017.1012+0.0689
      24.10 05:5017.2213+0.0171
      24.10 04:5017.1299-0.0095
      24.10 03:5017.0867-0.0941
      24.10 02:5017.2133+0.1614
      24.10 01:5017.3496+0.0252
      24.10 00:5017.1987+0.0313
      23.10 23:5017.2122+0.0955
      23.10 22:5017.1251+0.0653
      23.10 21:5016.9991-0.0188
      23.10 20:5017.0961-0.009
      23.10 19:5017.0818-0.0818
      23.10 18:5017.2638-0.0285
      23.10 17:5017.3208+0.0158
      23.10 16:5017.4035-0.0141
      23.10 15:5017.4161-0.0169
      23.10 14:5017.4013-0.0023
      23.10 13:5017.3926-0.0241
      23.10 12:5017.4709-0.051
      23.10 11:5017.4395-0.0271
      23.10 10:5017.4574-0.0018
      23.10 09:5017.4873+0.0128
      23.10 08:5017.4551-0.0142
      23.10 07:5017.521+0.0158
      23.10 06:5017.4413-0.0127
      23.10 05:5017.3846-0.0243
      23.10 04:5017.5593-0.083
      23.10 03:5017.7892-0.0269
      23.10 02:5017.7717-0.0046
      23.10 01:5017.8336
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 15.1245
      макс: 18.2309
      за месяц:
      17.9355  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202616.9637+0.1107
      27.10.202616.853-0.0953
      26.10.202616.9483-0.0735
      25.10.202617.0218-0.0658
      24.10.202617.0876-0.2795
      23.10.202617.3671-0.1744
      22.10.202617.5415+0.5938
      21.10.202616.9477-0.4606
      20.10.202617.4083-0.3527
      19.10.202617.761-0.0912
      18.10.202617.8522+0.6025
      17.10.202617.2497+0.2639
      16.10.202616.9858-0.2409
      15.10.202617.2267+0.2132
      14.10.202617.0135+0.104
      13.10.202616.9095+0.5441
      12.10.202616.3654+0.1596
      11.10.202616.2058-0.0174
      10.10.202616.2232-0.5146
      09.10.202616.7378+0.1726
      08.10.202616.5652+0.4369
      07.10.202616.1283+0.9019
      06.10.202615.2264+0.0365
      05.10.202615.1899+0.0654
      04.10.202615.1245-0.052
      02.10.202615.1765-0.2987
      01.10.202615.4752-0.0067
      30.09.202615.4819-0.1425
      29.09.202615.6244+0.2103
      28.09.202615.4141
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 12.6151
      макс: 18.2309
      за квартал:
      17.9355  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202616.9637+0.1107
      27.10.202616.853-0.0953
      26.10.202616.9483-0.0735
      25.10.202617.0218-0.0658
      24.10.202617.0876-0.2795
      23.10.202617.3671-0.1744
      22.10.202617.5415+0.5938
      21.10.202616.9477-0.4606
      20.10.202617.4083-0.3527
      19.10.202617.761-0.0912
      18.10.202617.8522+0.6025
      17.10.202617.2497+0.2639
      16.10.202616.9858-0.2409
      15.10.202617.2267+0.2132
      14.10.202617.0135+0.104
      13.10.202616.9095+0.5441
      12.10.202616.3654+0.1596
      11.10.202616.2058-0.0174
      10.10.202616.2232-0.5146
      09.10.202616.7378+0.1726
      08.10.202616.5652+0.4369
      07.10.202616.1283+0.9019
      06.10.202615.2264+0.0365
      05.10.202615.1899+0.0654
      04.10.202615.1245-0.052
      02.10.202615.1765-0.2987
      01.10.202615.4752-0.0067
      30.09.202615.4819-0.1425
      29.09.202615.6244+0.2103
      28.09.202615.4141+0.8248
      27.09.202614.5893-0.3037
      25.09.202614.893-0.2066
      24.09.202615.0996+0.1088
      23.09.202614.9908-0.3689
      22.09.202615.3597-0.468
      21.09.202615.8277-0.8416
      20.09.202616.6693+0.2803
      19.09.202616.389-0.6127
      18.09.202617.0017-0.7674
      17.09.202617.7691-0.0942
      16.09.202617.8633+0.7977
      15.09.202617.0656+0.4387
      14.09.202616.6269+0.643
      13.09.202615.9839+0.0932
      12.09.202615.8907-0.3707
      11.09.202616.2614+0.322
      10.09.202615.9394+0.6651
      09.09.202615.2743+0.0782
      08.09.202615.1961+0.2477
      07.09.202614.9484+0.0925
      06.09.202614.8559-0.5112
      05.09.202615.3671-0.3557
      04.09.202615.7228-0.3744
      03.09.202616.0972+0.0332
      02.09.202616.064+0.2527
      01.09.202615.8113+0.2329
      31.08.202615.5784+0.5379
      30.08.202615.0405-0.027
      29.08.202615.0675-0.0624
      28.08.202615.1299-0.3374
      27.08.202615.4673+0.4435
      26.08.202615.0238+0.3524
      25.08.202614.6714-0.4581
      23.08.202615.1295+0.3123
      22.08.202614.8172-0.1371
      21.08.202614.9543-1.6024
      20.08.202616.5567-1.026
      19.08.202617.5827-0.4723
      18.08.202618.055-0.1114
      17.08.202618.1664+0.8001
      16.08.202617.3663+1.3055
      15.08.202616.0608+1.4512
      14.08.202614.6096+0.3926
      13.08.202614.217+1.6019
      12.08.202612.6151-0.9699
      11.08.202613.585-1.0915
      10.08.202614.6765+0.2143
      09.08.202614.4622+0.2363
      08.08.202614.2259-0.2085
      07.08.202614.4344-0.1525
      06.08.202614.5869-0.4236
      05.08.202615.0105-0.042
      04.08.202615.0525+0.2388
      03.08.202614.8137-0.4942
      02.08.202615.3079+0.2094
      01.08.202615.0985+0.1615
      31.07.202614.937+1.1941
      30.07.202613.7429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.