Курсы криптовалют к Jelly-My-Jelly

Bitcoin 83945.11
Эфириум 2689.75
Tether USDt 0.99978
BNB 774.91
XRP 1.5709
USDC 0.99991
Solana 121.69
TRON 0.33736
Zcash 1548.35
Hyperliquid 91.5166
Dogecoin 0.09823
Monero 558.51
Chainlink 13.8751
Cardano 0.25537
UNUS SED LEO 8.8352
Stellar 0.22018
Bitcoin Cash 340.12
NEAR Protocol 5.0593
Uniswap 9.6056
Лайткоин 71.0905

Все криптовалюты » Австралийский доллар » Jelly-My-Jelly

Курс австралийского доллара (AUD) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 25.09.2026 23:10:01


	=
Калькулятор AUD - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно jelly-my-jelly, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9027

макс: 12.7733

за сутки:

11.9062

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:10	11.9062	-0.0028
25.09 23:03	11.909	+0.0063
25.09 23:00	11.9027	-0.0242
25.09 22:50	11.9269	-0.0175
25.09 22:40	11.9444	+0.015
25.09 22:30	11.9294	-0.0068
25.09 22:20	11.9362	-0.0435
25.09 22:10	11.9797	+0.0153
25.09 22:00	11.9644	+0.0029
25.09 21:50	11.9615	-0.0058
25.09 21:40	11.9673	+0.0067
25.09 21:30	11.9606	+0.0092
25.09 21:20	11.9514	+0.0071
25.09 21:10	11.9443	-0.0315
25.09 21:03	11.9758	-0.0219
25.09 21:00	11.9977	+0.0259
25.09 20:50	11.9718	-0.0937
25.09 20:40	12.0655	-0.025
25.09 20:30	12.0905	-0.0266
25.09 20:20	12.1171	-0.0299
25.09 20:10	12.147	-0.0249
25.09 20:00	12.1719	+0.005
25.09 19:50	12.1669	+0.0254
25.09 19:40	12.1415	-0.0149
25.09 19:30	12.1564	-0.0032
25.09 19:20	12.1596	-0.0515
25.09 19:10	12.2111	-0.0696
25.09 19:03	12.2807	-0.0466
25.09 19:00	12.3273	-0.0222
25.09 18:50	12.3495	+0.0614
25.09 18:40	12.2881	+0.0196
25.09 18:30	12.2685	+0.0298
25.09 18:20	12.2387	-0.0774
25.09 18:10	12.3161	-0.0134
25.09 18:00	12.3295	-0.0496
25.09 17:50	12.3791	+0.002
25.09 17:40	12.3771	-0.0094
25.09 17:30	12.3865	-0.0374
25.09 17:20	12.4239	-0.03
25.09 17:10	12.4539	+0.0611
25.09 17:03	12.3928	+0.0042
25.09 17:00	12.3886	-0.0343
25.09 16:50	12.4229	+0.0763
25.09 16:40	12.3466	+0.0059
25.09 16:30	12.3407	+0.0174
25.09 16:20	12.3233	+0.0074
25.09 16:10	12.3159	-0.0646
25.09 16:00	12.3805	-0.0014
25.09 15:50	12.3819	-0.0135
25.09 15:40	12.3954	-0.0546
25.09 15:30	12.45	-0.0286
25.09 15:20	12.4786	+0.1048
25.09 15:10	12.3738	-0.0072
25.09 15:03	12.381	-0.0028
25.09 15:00	12.3838	+0.0082
25.09 14:50	12.3756	-0.0022
25.09 14:40	12.3778	-0.0202
25.09 14:30	12.398	+0.0524
25.09 14:20	12.3456	-0.1084
25.09 14:10	12.454	-0.0346
25.09 14:00	12.4886	-0.0142
25.09 13:50	12.5028	+0.0316
25.09 13:40	12.4712	+0.0025
25.09 13:30	12.4687	+0.0268
25.09 13:20	12.4419	-0.049
25.09 13:10	12.4909	-0.0135
25.09 13:03	12.5044	+0.0008
25.09 13:00	12.5036	-0.0441
25.09 12:50	12.5477	+0.0165
25.09 12:40	12.5312	-0.0545
25.09 12:30	12.5857	-0.0066
25.09 12:20	12.5923	+0.0076
25.09 12:10	12.5847	-0.0419
25.09 12:00	12.6266	-0.0076
25.09 11:50	12.6342	+0.0029
25.09 11:40	12.6313	-0.0298
25.09 11:30	12.6611	-0.0473
25.09 11:20	12.7084	+0.0232
25.09 11:10	12.6852	-0.0007
25.09 11:03	12.6859	-0.0263
25.09 11:00	12.7122	-0.0157
25.09 10:50	12.7279	+0.0081
25.09 10:40	12.7198	+0.0125
25.09 10:30	12.7073	-0.0308
25.09 10:20	12.7381	+0.0027
25.09 10:10	12.7354	+0.0061
25.09 10:00	12.7293	+0.0105
25.09 09:50	12.7188	-0.0132
25.09 09:40	12.732	+0.0082
25.09 09:30	12.7238	+0.0048
25.09 09:20	12.719	-0.0102
25.09 09:10	12.7292	+0.0043
25.09 09:03	12.7249	+0.003
25.09 09:00	12.7219	+0.0108
25.09 08:50	12.7111	-0.0249
25.09 08:40	12.736	+0.0103
25.09 08:30	12.7257	-0.002
25.09 08:20	12.7277	-0.0007
25.09 08:10	12.7284	+0.0224
25.09 08:00	12.706	-0.0037
25.09 07:50	12.7097	-0.0038
25.09 07:40	12.7135	-0.0148
25.09 07:30	12.7283	-0.0068
25.09 07:20	12.7351	-0.0305
25.09 07:10	12.7656	+0.0002
25.09 07:03	12.7654	-0.0027
25.09 07:00	12.7681	+0.0041
25.09 06:50	12.764	-0.003
25.09 06:40	12.767	+0.0189
25.09 06:30	12.7481	-0.0087
25.09 06:20	12.7568	-0.003
25.09 06:10	12.7598	-0.0135
25.09 06:00	12.7733	+0.0695
25.09 05:50	12.7038	+0.0242
25.09 05:40	12.6796	+0.0054
25.09 05:30	12.6742	+0.031
25.09 05:20	12.6432	-0.0229
25.09 05:10	12.6661	-0.0363
25.09 05:03	12.7024	-0.0103
25.09 05:00	12.7127	+0.0261
25.09 04:50	12.6866	+0.0167
25.09 04:40	12.6699	+0.0283
25.09 04:30	12.6416	+0.0019
25.09 04:20	12.6397	-0.0289
25.09 04:10	12.6686	-0.0186
25.09 04:00	12.6872	+0.0324
25.09 03:50	12.6548	-0.0037
25.09 03:40	12.6585	-0.0026
25.09 03:30	12.6611	+0.0046
25.09 03:20	12.6565	-0.0224
25.09 03:10	12.6789	-0.025
25.09 03:03	12.7039	-0.0002
25.09 03:00	12.7041	+0.0013
25.09 02:50	12.7028	+0.0207
25.09 02:40	12.6821	-0.0473
25.09 02:30	12.7294	+0.0127
25.09 02:20	12.7167	-0.0016
25.09 02:10	12.7183	-0.0016
25.09 02:00	12.7199	-0.0087
25.09 01:50	12.7286	+0.047
25.09 01:40	12.6816	-0.04
25.09 01:30	12.7216	+0.0074
25.09 01:20	12.7142	+0.026
25.09 01:10	12.6882	+0.0019
25.09 01:03	12.6863	+0.0027
25.09 01:00	12.6836	-0.0212
25.09 00:50	12.7048	+0.0186
25.09 00:40	12.6862	-0.0038
25.09 00:30	12.69	-0.0253
25.09 00:20	12.7153	-0.029
25.09 00:10	12.7443	+0.0067
25.09 00:00	12.7376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9027

макс: 13.2667

за неделю:

11.9062

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:10	11.9062	-0.0242
25.09 22:50	11.9269	+0.0029
25.09 21:50	11.9615	+0.0259
25.09 20:50	11.9718	+0.005
25.09 19:50	12.1669	-0.0222
25.09 18:50	12.3495	-0.0496
25.09 17:50	12.3791	-0.0343
25.09 16:50	12.4229	-0.0014
25.09 15:50	12.3819	+0.0082
25.09 14:50	12.3756	-0.0142
25.09 13:50	12.5028	-0.0441
25.09 12:50	12.5477	-0.0076
25.09 11:50	12.6342	-0.0157
25.09 10:50	12.7279	+0.0105
25.09 09:50	12.7188	+0.0108
25.09 08:50	12.7111	-0.0037
25.09 07:50	12.7097	+0.0041
25.09 06:50	12.764	+0.0695
25.09 05:50	12.7038	+0.0261
25.09 04:50	12.6866	+0.0324
25.09 03:50	12.6548	+0.0013
25.09 02:50	12.7028	-0.0087
25.09 01:50	12.7286	-0.0212
25.09 00:50	12.7048	-0.01
24.09 23:50	12.7476	+0.0002
24.09 22:50	12.7174	-0.0047
24.09 21:50	12.6821	-0.0181
24.09 20:50	12.6826	+0.033
24.09 19:50	12.6263	-0.0761
24.09 18:50	12.7636	+0.1218
24.09 17:50	12.7418	-0.231
24.09 16:50	12.9399	-0.0087
24.09 15:50	13.0842	-0.0025
24.09 14:50	13.0882	-0.0166
24.09 13:50	13.1252	-0.0112
24.09 12:50	13.1275	-0.014
24.09 11:50	13.0221	+0.0119
24.09 10:50	12.8609	-0.035
24.09 09:50	12.8623	+0.0114
24.09 08:50	12.8917	+0.0134
24.09 07:50	12.8911	+0.0364
24.09 06:50	12.8826	-0.0385
24.09 05:50	12.8921	-0.0156
24.09 04:50	13.0451	-0.0114
24.09 03:50	13.035	-0.0268
24.09 02:50	13.0739	+0.0152
24.09 01:50	13.1063	-0.0183
24.09 00:50	13.1802	+0.0132
23.09 23:50	13.1753	-0.0162
23.09 22:50	13.1149	-0.0338
23.09 21:50	13.118	+0.056
23.09 20:50	12.9642	+0.0164
23.09 19:50	13.0062	+0.0073
23.09 18:50	12.9105	-0.1016
23.09 17:50	12.8903	+0.0147
23.09 16:50	12.3126	+0.033
23.09 15:50	12.2991	-0.0635
23.09 14:50	12.3898	-0.0072
23.09 13:50	12.2556	+0.0092
23.09 12:50	12.2976	+0.1008
23.09 11:50	12.2129	-0.0658
23.09 10:50	12.2383	+0.0205
23.09 09:50	12.1762	+0.0751
23.09 08:50	12.2466	-0.0071
23.09 07:50	12.3842	+0.0218
23.09 06:50	12.3692	-0.0323
23.09 05:50	12.4556	-0.0138
23.09 04:50	12.5256	+0.0437
23.09 03:50	12.4148	-0.0223
23.09 02:50	12.4597	-0.0161
23.09 01:50	12.506	-0.0142
23.09 00:50	12.549	+0.0138
22.09 23:50	12.5804	+0.0677
22.09 22:50	12.5264	+0.0271
22.09 21:50	12.4854	-0.0585
22.09 20:50	12.6294	-0.0491
22.09 19:50	12.6973	-0.0111
22.09 18:50	12.7458	-0.0645
22.09 17:50	12.8507	-0.018
22.09 16:50	12.747	-0.0123
22.09 15:50	12.6992	+0.0057
22.09 14:50	12.7225	-0.009
22.09 13:50	12.7502	+0.0016
22.09 12:50	12.6628	-0.0183
22.09 11:50	12.5844	-0.0371
22.09 10:50	12.6573	-0.0029
22.09 09:50	12.5837	+0.0191
22.09 08:50	12.6097	+0.0651
22.09 07:50	12.4149	-0.0112
22.09 06:50	12.5852	+0.0793
22.09 05:50	12.5076	-0.0494
22.09 04:50	12.6084	+0.0036
22.09 03:50	12.464	-0.0567
22.09 02:50	12.5798	+0.0054
22.09 01:50	12.6453	+0.0195
22.09 00:50	12.6057	-0.012
21.09 23:50	12.6881	+0.0265
21.09 22:50	12.6785	-0.0079
21.09 21:50	12.7386	+0.1756
21.09 20:50	12.5744	+0.0269
21.09 19:50	12.4922	-0.0172
21.09 18:50	12.4982	-0.0411
21.09 17:50	12.6319	-0.0841
21.09 16:50	12.6603	+0.0224
21.09 15:50	12.5084	+0.013
21.09 14:50	12.5652	+0.0596
21.09 13:50	12.6172	+0.0786
21.09 12:50	12.5323	+0.0275
21.09 11:50	12.5837	-0.0026
21.09 10:50	12.7189	-0.007
21.09 09:50	12.8261	+0.0154
21.09 08:50	12.8502	-0.0313
21.09 07:50	12.8105	-0.0153
21.09 06:50	12.8392	-0.0139
21.09 05:50	12.8752	+0.0869
21.09 04:50	12.8037	-0.0372
21.09 03:50	12.7732	-0.0237
21.09 02:50	12.8337	+0.0214
21.09 01:50	12.8361	-0.0212
21.09 00:50	12.8986	-0.0217
20.09 23:50	12.8482	-0.0157
20.09 22:50	12.8698	+0.0307
20.09 21:50	12.895	+0.0594
20.09 20:50	12.8403	+0.01
20.09 19:50	12.8161	+0.0176
20.09 18:50	12.9292	-0.0862
20.09 17:50	12.9762	-0.0104
20.09 16:50	13.021	-0.0388
20.09 15:50	13.1845	-0.0292
20.09 14:50	13.1471	-0.0199
20.09 13:50	13.2667	+0.0274
20.09 12:50	13.0983	+0.0315
20.09 11:50	13.1018	+0.0907
20.09 10:50	12.9121	-0.0024
20.09 09:50	12.887	-0.0132
20.09 08:50	12.8295	+0.0013
20.09 07:50	12.7807	-0.041
20.09 06:50	12.8209	+0.1261
20.09 05:50	12.7845	+0.0137
20.09 04:50	12.3723	+0.0067
20.09 03:50	12.3101	+0.009
20.09 02:50	12.3254	-0.0181
20.09 01:50	12.3947	+0.0148
20.09 00:50	12.3436	+0.0109
19.09 23:50	12.2242	+0.0073
19.09 22:50	12.3949	-0.0014
19.09 21:50	12.4321	-0.0254
19.09 20:50	12.416	-0.0217
19.09 19:50	12.3584	+0.004
19.09 18:50	12.377	-0.05
19.09 17:50	12.2316	+0.0257
19.09 16:50	12.3834	+0.0049
19.09 15:50	12.3525	+0.0126
19.09 14:50	12.2757	+0.0061
19.09 13:50	12.3477	-0.0061
19.09 12:50	12.3707	+0.0198
19.09 11:50	12.3241	-0.0029
19.09 10:50	12.3663	-0.022
19.09 09:50	12.3803	+0.0434
19.09 08:50	12.3258	-0.0177
19.09 07:50	12.285	-0.0202
19.09 06:50	12.1757	+0.0005
19.09 05:50	12.2161	-0.041
19.09 04:50	12.3422	-0.136
19.09 03:50	12.2174	-0.0229
19.09 02:50	12.252	-0.0171
19.09 01:50	12.2254	-0.0099
19.09 00:50	12.2106	-0.0017
18.09 23:50	12.1964

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 11.9027

макс: 13.3296

за месяц:

11.9062

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	12.8584	+0.288
23.09.2026	12.5704	-0.0219
22.09.2026	12.5923	-0.0854
21.09.2026	12.6777	-0.1934
20.09.2026	12.8711	+0.5487
19.09.2026	12.3224	+0.0109
18.09.2026	12.3115	-0.5538
17.09.2026	12.8653	-0.0092
16.09.2026	12.8745	-0.2041
15.09.2026	13.0786	-0.0198
14.09.2026	13.0984	+0.1583
13.09.2026	12.9401	+0.1298
12.09.2026	12.8103	+0.2394
11.09.2026	12.5709	-0.2373
10.09.2026	12.8082	-0.1351
09.09.2026	12.9433	+0.0308
08.09.2026	12.9125	-0.0367
07.09.2026	12.9492	+0.2516
06.09.2026	12.6976	-0.0111
05.09.2026	12.7087	-0.1214
04.09.2026	12.8301	+0.0982
03.09.2026	12.7319	-0.0381
02.09.2026	12.77	-0.5596
01.09.2026	13.3296	+0.24
31.08.2026	13.0896	+0.3653
30.08.2026	12.7243	-0.1441
29.08.2026	12.8684	-0.0674
28.08.2026	12.9358	-0.0671
27.08.2026	13.0029	-0.1972
26.08.2026	13.2001

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 11.5294

макс: 13.3296

за квартал:

11.9062

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	12.8584	+0.288
23.09.2026	12.5704	-0.0219
22.09.2026	12.5923	-0.0854
21.09.2026	12.6777	-0.1934
20.09.2026	12.8711	+0.5487
19.09.2026	12.3224	+0.0109
18.09.2026	12.3115	-0.5538
17.09.2026	12.8653	-0.0092
16.09.2026	12.8745	-0.2041
15.09.2026	13.0786	-0.0198
14.09.2026	13.0984	+0.1583
13.09.2026	12.9401	+0.1298
12.09.2026	12.8103	+0.2394
11.09.2026	12.5709	-0.2373
10.09.2026	12.8082	-0.1351
09.09.2026	12.9433	+0.0308
08.09.2026	12.9125	-0.0367
07.09.2026	12.9492	+0.2516
06.09.2026	12.6976	-0.0111
05.09.2026	12.7087	-0.1214
04.09.2026	12.8301	+0.0982
03.09.2026	12.7319	-0.0381
02.09.2026	12.77	-0.5596
01.09.2026	13.3296	+0.24
31.08.2026	13.0896	+0.3653
30.08.2026	12.7243	-0.1441
29.08.2026	12.8684	-0.0674
28.08.2026	12.9358	-0.0671
27.08.2026	13.0029	-0.1972
26.08.2026	13.2001	+0.2024
23.08.2026	12.9977	+0.2828
22.08.2026	12.7149	+0.5004
21.08.2026	12.2145	-0.2145
20.08.2026	12.429	-0.3858
19.08.2026	12.8148	+0.2428
18.08.2026	12.572	+0.3056
17.08.2026	12.2664	+0.2112
16.08.2026	12.0552	+0.0085
15.08.2026	12.0467	-0.2639
14.08.2026	12.3106	+0.2766
13.08.2026	12.034	-0.1233
12.08.2026	12.1573	-0.131
11.08.2026	12.2883	-0.081
10.08.2026	12.3693	+0.2577
09.08.2026	12.1116	-0.398
08.08.2026	12.5096	+0.0374
07.08.2026	12.4722	+0.0835
06.08.2026	12.3887	-0.1644
05.08.2026	12.5531	-0.037
04.08.2026	12.5901	+0.1359
03.08.2026	12.4542	-0.0983
02.08.2026	12.5525	+0.0837
01.08.2026	12.4688	+0.142
31.07.2026	12.3268	-0.1148
30.07.2026	12.4416	-0.075
29.07.2026	12.5166	-0.0379
28.07.2026	12.5545	+0.6216
27.07.2026	11.9329	-0.1809
26.07.2026	12.1138	-0.3007
25.07.2026	12.4145	-0.1481
24.07.2026	12.5626	-0.0168
23.07.2026	12.5794	-0.2562
22.07.2026	12.8356	-0.1849
21.07.2026	13.0205	+0.2365
20.07.2026	12.784	-0.079
19.07.2026	12.863	-0.2135
18.07.2026	13.0765	-0.0271
17.07.2026	13.1036	+0.0298
16.07.2026	13.0738	-0.1078
15.07.2026	13.1816	-0.1172
14.07.2026	13.2988	+0.1412
13.07.2026	13.1576	+0.2496
12.07.2026	12.908	+0.392
11.07.2026	12.516	+0.011
10.07.2026	12.505	-0.0096
09.07.2026	12.5146	-0.0111
08.07.2026	12.5257	+0.4561
07.07.2026	12.0696	+0.3677
06.07.2026	11.7019	-0.0473
05.07.2026	11.7492	+0.1634
04.07.2026	11.5858	+0.0564
03.07.2026	11.5294	-0.1821
02.07.2026	11.7115	-0.0591
01.07.2026	11.7706	+0.0436
30.06.2026	11.727	-0.2278
29.06.2026	11.9548	-0.4019
28.06.2026	12.3567	+0.2779
27.06.2026	12.0788

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот