Курсы криптовалют к Cardano

Bitcoin 375044.38
Эфириум 12148.15
Tether USDt 4.8295
BNB 3494.18
XRP 6.6472
USDC 4.8309
Solana 488.88
TRON 1.636
Hyperliquid 387.55
Zcash 5396.88
Dogecoin 0.40594
Monero 2530.63
Chainlink 55.0299
UNUS SED LEO 43.5722
Stellar 0.88191
Decimal 2.3716
Ethena USDe 4.8298
Dai 4.8305
Bitcoin Cash 1082.98

Все криптовалюты » Cardano » Jelly-My-Jelly

Курс Cardano (ADA) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 14.09.2026 07:50:05 Cardano


	=
Калькулятор ADA - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к Cardano

6.29

Графики

Динамика изменения курса cardano относительно jelly-my-jelly, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6543

макс: 3.8155

за сутки:

3.8127

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 07:50	3.8127	+0.0001
14.09 07:40	3.8126	-0.0011
14.09 07:30	3.8137	+0.0002
14.09 07:20	3.8135	-0.002
14.09 07:10	3.8155	+0.0028
14.09 07:03	3.8127	+0.0098
14.09 07:00	3.8029	+0.0102
14.09 06:50	3.7927	-0.0134
14.09 06:40	3.8061	+0.0071
14.09 06:30	3.799	-0.0126
14.09 06:20	3.8116	+0.0079
14.09 06:10	3.8037	-0.0008
14.09 06:00	3.8045	-0.0058
14.09 05:50	3.8103	+0.0062
14.09 05:40	3.8041	-0.0074
14.09 05:30	3.8115	+0.0284
14.09 05:20	3.7831	+0.0216
14.09 05:10	3.7615	-0.0108
14.09 05:03	3.7723	-0.0031
14.09 05:00	3.7754	+0.0221
14.09 04:50	3.7533	-0.0016
14.09 04:40	3.7549	+0.0032
14.09 04:30	3.7517	+0.0099
14.09 04:20	3.7418	-0.0121
14.09 04:10	3.7539	-0.0083
14.09 04:00	3.7622	-0.0101
14.09 03:50	3.7723	+0.0159
14.09 03:40	3.7564	+0.0214
14.09 03:30	3.735	-0.0037
14.09 03:20	3.7387	-0.0013
14.09 03:10	3.74	+0.0081
14.09 03:03	3.7319	+0.0008
14.09 03:00	3.7311	-0.0084
14.09 02:50	3.7395	-0.003
14.09 02:40	3.7425	+0.0027
14.09 02:30	3.7398	+0.002
14.09 02:20	3.7378	+0.0114
14.09 02:10	3.7264	+0.0059
14.09 02:00	3.7205	-0.0009
14.09 01:50	3.7214	-0.0109
14.09 01:40	3.7323	+0.0101
14.09 01:30	3.7222	+0.0001
14.09 01:20	3.7221	-0.0205
14.09 01:10	3.7426	-0.001
14.09 01:03	3.7436	-0.0044
14.09 01:00	3.748	-0.0162
14.09 00:50	3.7642	+0.005
14.09 00:40	3.7592	-0.0073
14.09 00:30	3.7665	-0.0017
14.09 00:20	3.7682	-0.0001
14.09 00:10	3.7683	-0.0001
14.09 00:00	3.7684	+0.0003
13.09 23:50	3.7681	+0.0029
13.09 23:40	3.7652	-0.0071
13.09 23:30	3.7723	+0.009
13.09 23:20	3.7633	-0.0056
13.09 23:10	3.7689	-0.0015
13.09 23:03	3.7704	-
13.09 23:00	3.7704	+0.0079
13.09 22:50	3.7625	-0.0016
13.09 22:40	3.7641	-0.0104
13.09 22:30	3.7745	+0.013
13.09 22:20	3.7615	-0.0139
13.09 22:10	3.7754	+0.003
13.09 22:00	3.7724	-0.001
13.09 21:50	3.7734	+0.0007
13.09 21:40	3.7727	-0.0014
13.09 21:30	3.7741	-0.0042
13.09 21:20	3.7783	+0.004
13.09 21:10	3.7743	+0.0014
13.09 21:03	3.7729	+0.0011
13.09 21:00	3.7718	-0.0031
13.09 20:50	3.7749	+0.0019
13.09 20:40	3.773	+0.0025
13.09 20:30	3.7705	+0.009
13.09 20:24	3.7615	-0.0025
13.09 20:10	3.764	+0.0086
13.09 20:00	3.7554	+0.0082
13.09 19:50	3.7472	+0.002
13.09 19:40	3.7452	-0.0058
13.09 19:30	3.751	+0.0162
13.09 19:20	3.7348	-0.0052
13.09 19:10	3.74	+0.0046
13.09 19:03	3.7354	-0.002
13.09 19:00	3.7374	+0.0017
13.09 18:50	3.7357	-0.0021
13.09 18:40	3.7378	-0.0038
13.09 18:30	3.7416	+0.0011
13.09 18:20	3.7405	+0.0113
13.09 18:10	3.7292	-0.0066
13.09 18:00	3.7358	-0.0109
13.09 17:50	3.7467	+0.002
13.09 17:40	3.7447	+0.0003
13.09 17:30	3.7444	-0.0072
13.09 17:20	3.7516	+0.0163
13.09 17:10	3.7353	-0.0007
13.09 17:03	3.736	+0.009
13.09 17:00	3.727	+0.0106
13.09 16:50	3.7164	+0.0154
13.09 16:40	3.701	+0.0143
13.09 16:30	3.6867	-0.0073
13.09 16:20	3.694	-0.0156
13.09 16:10	3.7096	+0.0056
13.09 16:00	3.704	-0.0056
13.09 15:50	3.7096	+0.0032
13.09 15:40	3.7064	-0.0088
13.09 15:30	3.7152	-0.0056
13.09 15:20	3.7208	+0.0027
13.09 15:10	3.7181	+0.0023
13.09 15:03	3.7158	-0.0009
13.09 15:00	3.7167	+0.0039
13.09 14:50	3.7128	+0.0021
13.09 14:40	3.7107	+0.0027
13.09 14:30	3.708	-0.0009
13.09 14:20	3.7089	-0.0005
13.09 14:10	3.7094	+0.013
13.09 14:00	3.6964	+0.0166
13.09 13:50	3.6798	-0.0127
13.09 13:40	3.6925	+0.0029
13.09 13:30	3.6896	+0.0019
13.09 13:20	3.6877	+0.0017
13.09 13:10	3.686	+0.0018
13.09 13:03	3.6842	-0.0019
13.09 13:00	3.6861	-0.0144
13.09 12:50	3.7005	+0.0264
13.09 12:40	3.6741	+0.0061
13.09 12:30	3.668	-0.0082
13.09 12:20	3.6762	+0.0064
13.09 12:10	3.6698	+0.0155
13.09 12:00	3.6543	-0.0023
13.09 11:50	3.6566	-0.0062
13.09 11:40	3.6628	-0.0066
13.09 11:30	3.6694	-0.0028
13.09 11:20	3.6722	-0.0226
13.09 11:10	3.6948	-0.0045
13.09 11:03	3.6993	+0.0003
13.09 11:00	3.699	-0.0111
13.09 10:50	3.7101	-0.0032
13.09 10:40	3.7133	-0.006
13.09 10:30	3.7193	+0.0071
13.09 10:20	3.7122	+0.0041
13.09 10:10	3.7081	-0.0003
13.09 10:00	3.7084	-0.0214
13.09 09:50	3.7298	+0.0097
13.09 09:40	3.7201	-0.0006
13.09 09:30	3.7207	+0.002
13.09 09:20	3.7187	-0.0064
13.09 09:10	3.7251	+0.0155
13.09 09:03	3.7096	-0.0032
13.09 09:00	3.7128	-0.0131
13.09 08:50	3.7259	-0.0018
13.09 08:40	3.7277	+0.0007
13.09 08:30	3.727	-0.0011
13.09 08:20	3.7281	+0.0108
13.09 08:10	3.7173	+0.0032
13.09 08:00	3.7141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5291

макс: 4.0162

за неделю:

3.8127

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 07:50	3.8127	+0.0102
14.09 06:50	3.7927	-0.0058
14.09 05:50	3.8103	+0.0221
14.09 04:50	3.7533	-0.0101
14.09 03:50	3.7723	-0.0084
14.09 02:50	3.7395	-0.0009
14.09 01:50	3.7214	-0.0162
14.09 00:50	3.7642	+0.0003
13.09 23:50	3.7681	+0.0079
13.09 22:50	3.7625	-0.001
13.09 21:50	3.7734	-0.0031
13.09 20:50	3.7749	+0.0082
13.09 19:50	3.7472	+0.0017
13.09 18:50	3.7357	-0.0109
13.09 17:50	3.7467	+0.0106
13.09 16:50	3.7164	-0.0056
13.09 15:50	3.7096	+0.0039
13.09 14:50	3.7128	+0.0166
13.09 13:50	3.6798	-0.0144
13.09 12:50	3.7005	-0.0023
13.09 11:50	3.6566	-0.0111
13.09 10:50	3.7101	-0.0214
13.09 09:50	3.7298	-0.0131
13.09 08:50	3.7259	+0.0084
13.09 07:50	3.7057	-0.0046
13.09 06:50	3.6905	-0.0109
13.09 05:50	3.7503	+0.0051
13.09 04:50	3.7338	-0.008
13.09 03:50	3.7542	+0.0058
13.09 02:50	3.7294	+0.0018
13.09 01:50	3.7328	+0.0019
13.09 00:50	3.746	+0.0094
12.09 23:50	3.7789	+0.0685
12.09 22:50	3.7332	-
12.09 21:50	3.724	+0.0082
12.09 20:50	3.7129	-0.0005
12.09 19:50	3.7172	-0.0004
12.09 18:50	3.731	-0.0098
12.09 17:50	3.741	+0.0005
12.09 16:50	3.7458	-0.0035
12.09 15:50	3.7262	+0.0046
12.09 14:50	3.728	+0.0059
12.09 13:50	3.7061	+0.0026
12.09 12:50	3.7143	+0.0008
12.09 11:50	3.7169	+0.0039
12.09 10:50	3.717	-0.0071
12.09 09:50	3.7161	+0.0005
12.09 08:50	3.7004	-0.0069
12.09 07:50	3.6945	+0.0013
12.09 06:50	3.6981	-0.0003
12.09 05:50	3.6765	+0.0015
12.09 04:50	3.6646	+0.0113
12.09 03:50	3.6386	-0.0081
12.09 02:50	3.6467	-0.0096
12.09 01:50	3.6459	-0.0306
12.09 00:50	3.6433	-0.0206
11.09 23:50	3.6527	+0.012
11.09 22:50	3.6499	-0.0293
11.09 21:50	3.6638	-0.0161
11.09 20:50	3.6847	-0.0083
11.09 19:50	3.7193	-0.0541
11.09 18:50	3.7507	+0.0027
11.09 17:50	3.7166	+0.051
11.09 16:50	3.6858	-0.0094
11.09 15:50	3.6887	+0.0079
11.09 14:50	3.5291	+0.0094
11.09 13:50	3.5513	+0.0018
11.09 12:50	3.5768	-0.0013
11.09 11:50	3.6121	-0.0125
11.09 10:50	3.6189	+0.0071
11.09 09:50	3.6368	-0.0011
11.09 08:50	3.6551	-0.0016
11.09 07:50	3.6651	+0.0077
11.09 06:50	3.5932	-0.0016
11.09 05:50	3.5695	+0.0109
11.09 04:50	3.5553	+0.0038
11.09 03:50	3.559	-0.0279
11.09 02:50	3.6697	-0.0118
11.09 01:50	3.6848	-0.0159
11.09 00:50	3.7121	+0.009
10.09 23:50	3.6973	+0.0013
10.09 22:50	3.7099	+0.0254
10.09 21:50	3.7133	+0.0107
10.09 20:50	3.7226	+0.0082
10.09 19:50	3.6912	+0.0008
10.09 18:50	3.6887	-0.0013
10.09 17:50	3.7123	+0.0025
10.09 16:50	3.7379	+0.0073
10.09 15:50	3.7292	+0.0057
10.09 14:50	3.745	+0.0319
10.09 13:50	3.7046	-0.017
10.09 12:50	3.7733	-0.0197
10.09 11:50	3.7854	+0.001
10.09 10:50	3.8261	+0.0129
10.09 09:50	3.8503	+0.0187
10.09 08:50	3.8373	-0.0039
10.09 07:50	3.881	+0.0031
10.09 06:50	3.9209	+0.0012
10.09 05:50	3.8896	+0.0021
10.09 04:50	3.8834	-0.0072
10.09 03:50	3.8489	-0.0057
10.09 02:50	3.8679	-0.0169
10.09 01:50	3.9447	+0.0028
10.09 00:50	3.8675	+0.0022
09.09 23:50	3.8815	-0.0142
09.09 22:50	3.8962	-0.0085
09.09 21:50	3.9472	+0.0087
09.09 20:50	3.9591	-0.0061
09.09 19:50	3.97	+0.0074
09.09 18:50	3.9428	+0.001
09.09 17:50	3.93	+0.0039
09.09 16:50	3.9185	-0.0141
09.09 15:50	3.9472	+0.0085
09.09 14:50	3.9087	+0.0083
09.09 13:50	3.8932	+0.0035
09.09 12:50	3.8778	+0.0083
09.09 11:50	3.9301	+0.0153
09.09 10:50	3.9007	-0.0014
09.09 09:50	3.8916	+0.0058
09.09 08:50	3.8642	+0.0097
09.09 07:50	3.8833	-0.0037
09.09 06:50	3.8336	+0.0036
09.09 05:50	3.8348	-0.0086
09.09 04:50	3.8712	-0.0004
09.09 03:50	3.8818	-0.0092
09.09 02:50	3.8749	-0.0003
09.09 01:50	3.9029	-0.0104
09.09 00:50	3.899	+0.0103
08.09 23:50	3.9042	-0.0091
08.09 22:50	3.9133	-0.0049
08.09 21:50	3.9624	+0.0268
08.09 20:50	3.922	-0.0248
08.09 19:50	3.9929	+0.0073
08.09 18:50	4.012	+0.0117
08.09 17:50	3.9415	+0.0162
08.09 16:50	3.8954	+0.0111
08.09 15:50	3.8979	+0.0026
08.09 14:50	3.9045	-0.0066
08.09 13:50	3.926	-0.008
08.09 12:50	3.9666	-0.0101
08.09 11:50	3.9224	+0.007
08.09 10:50	3.9197	-0.0006
08.09 09:50	3.9314	-0.0131
08.09 08:50	3.9509	+0.0042
08.09 07:50	3.9381	+0.0041
08.09 06:50	3.9376	-0.0176
08.09 05:50	3.9398	+0.0012
08.09 04:50	3.987	+0.0018
08.09 03:50	3.9778	-0.0056
08.09 02:50	3.9966	+0.005
08.09 01:50	3.9443	+0.0023
08.09 00:50	3.9844	-0.0027
07.09 23:50	4.0002	+0.007
07.09 22:50	3.9902	-0.0009
07.09 21:50	3.986	-0.0106
07.09 20:50	4.0162	+0.0053
07.09 19:50	4.0093	-0.0012
07.09 18:50	3.9689	+0.027
07.09 17:50	3.966	+0.0068
07.09 16:50	3.9818	+0.0186
07.09 15:50	3.9841	-0.0043
07.09 14:50	3.958	-0.0099
07.09 13:50	3.9582	-0.0157
07.09 12:50	3.9199	-0.001
07.09 11:50	3.9309	-0.0106
07.09 10:50	3.9092	-0.0003
07.09 09:50	3.9049	-0.0148
07.09 08:50	3.916

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 3.0053

макс: 4.0708

за месяц:

3.8127

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	3.7288	+0.0119
12.09.2026	3.7169	+0.0878
11.09.2026	3.6291	-0.1414
10.09.2026	3.7705	-0.1309
09.09.2026	3.9014	-0.0372
08.09.2026	3.9386	-0.0123
07.09.2026	3.9509	+0.0734
06.09.2026	3.8775	+0.0832
05.09.2026	3.7943	-0.0776
04.09.2026	3.8719	+0.1162
03.09.2026	3.7557	+0.2527
02.09.2026	3.503	-0.1938
01.09.2026	3.6968	+0.1154
31.08.2026	3.5814	-0.0028
30.08.2026	3.5842	-0.0282
29.08.2026	3.6124	-0.1255
28.08.2026	3.7379	-0.1057
27.08.2026	3.8436	-0.0024
26.08.2026	3.846	-0.0509
25.08.2026	3.8969	-0.15
23.08.2026	4.0469	-0.0239
22.08.2026	4.0708	+0.4175
21.08.2026	3.6533	+0.3133
20.08.2026	3.34	+0.1452
19.08.2026	3.1948	+0.1254
18.08.2026	3.0694	+0.0547
17.08.2026	3.0147	+0.0094
16.08.2026	3.0053	-0.0346
15.08.2026	3.0399	-0.0969
14.08.2026	3.1368

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.446

макс: 4.0708

за квартал:

3.8127

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	3.7288	+0.0119
12.09.2026	3.7169	+0.0878
11.09.2026	3.6291	-0.1414
10.09.2026	3.7705	-0.1309
09.09.2026	3.9014	-0.0372
08.09.2026	3.9386	-0.0123
07.09.2026	3.9509	+0.0734
06.09.2026	3.8775	+0.0832
05.09.2026	3.7943	-0.0776
04.09.2026	3.8719	+0.1162
03.09.2026	3.7557	+0.2527
02.09.2026	3.503	-0.1938
01.09.2026	3.6968	+0.1154
31.08.2026	3.5814	-0.0028
30.08.2026	3.5842	-0.0282
29.08.2026	3.6124	-0.1255
28.08.2026	3.7379	-0.1057
27.08.2026	3.8436	-0.0024
26.08.2026	3.846	-0.0509
25.08.2026	3.8969	-0.15
23.08.2026	4.0469	-0.0239
22.08.2026	4.0708	+0.4175
21.08.2026	3.6533	+0.3133
20.08.2026	3.34	+0.1452
19.08.2026	3.1948	+0.1254
18.08.2026	3.0694	+0.0547
17.08.2026	3.0147	+0.0094
16.08.2026	3.0053	-0.0346
15.08.2026	3.0399	-0.0969
14.08.2026	3.1368	+0.0179
13.08.2026	3.1189	-0.0503
12.08.2026	3.1692	-0.091
11.08.2026	3.2602	-0.1609
10.08.2026	3.4211	+0.0331
09.08.2026	3.388	-0.1516
08.08.2026	3.5396	-0.0043
07.08.2026	3.5439	+0.1076
06.08.2026	3.4363	+0.024
05.08.2026	3.4123	-0.0511
04.08.2026	3.4634	+0.0973
03.08.2026	3.3661	+0.0464
02.08.2026	3.3197	+0.2689
01.08.2026	3.0508	+0.0738
31.07.2026	2.977	+0.018
30.07.2026	2.959	+0.0063
29.07.2026	2.9527	+0.1132
28.07.2026	2.8395	+0.0761
27.07.2026	2.7634	-0.0998
26.07.2026	2.8632	-0.0482
25.07.2026	2.9114	-0.064
24.07.2026	2.9754	-0.1254
23.07.2026	3.1008	-0.0962
22.07.2026	3.197	-0.033
21.07.2026	3.23	+0.2122
20.07.2026	3.0178	-0.0383
19.07.2026	3.0561	-0.0545
18.07.2026	3.1106	+0.0654
17.07.2026	3.0452	+0.0043
16.07.2026	3.0409	-0.0569
15.07.2026	3.0978	+0.0285
14.07.2026	3.0693	+0.0581
13.07.2026	3.0112	-0.0352
12.07.2026	3.0464	+0.0168
11.07.2026	3.0296	+0.0198
10.07.2026	3.0098	-0.0067
09.07.2026	3.0165	-0.0214
08.07.2026	3.0379	-0.0613
07.07.2026	3.0992	-0.0104
06.07.2026	3.1096	-0.1007
05.07.2026	3.2103	+0.1404
04.07.2026	3.0699	+0.2232
03.07.2026	2.8467	+0.1706
02.07.2026	2.6761	+0.0852
01.07.2026	2.5909	+0.1449
30.06.2026	2.446	-0.0766
29.06.2026	2.5226	-0.061
28.06.2026	2.5836	+0.0066
27.06.2026	2.577	+0.0454
26.06.2026	2.5316	-0.0402
25.06.2026	2.5718	-0.0426
24.06.2026	2.6144	-0.0136
23.06.2026	2.628	-0.0154
22.06.2026	2.6434	-0.0741
21.06.2026	2.7175	+0.0247
20.06.2026	2.6928	-0.0616
19.06.2026	2.7544	-0.0179
18.06.2026	2.7723	+0.0706
17.06.2026	2.7017	-0.2349
16.06.2026	2.9366	+0.2649
15.06.2026	2.6717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот