Курсы криптовалют к Cardano

Bitcoin 402885.18
Эфириум 11647.98
Tether USDt 5.0332
BNB 3796.07
XRP 6.5247
USDC 5.0386
Solana 503.95
TRON 1.667
Zcash 6265.16
Hyperliquid 398.13
Dogecoin 0.39432
Monero 2970.72
UNUS SED LEO 47.6838
Chainlink 57.7433
Stellar 0.84706
NEAR Protocol 22.4376
Bitcoin Cash 1409.89
Bitway 9.0458
Decimal 2.3105

Все криптовалюты » Cardano » Jelly-My-Jelly

Курс Cardano (ADA) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 29.10.2026 09:40:01 Cardano


	=
Калькулятор ADA - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к Cardano

6.32

Графики

Динамика изменения курса cardano относительно jelly-my-jelly, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9813

макс: 4.2271

за сутки:

4.1368

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 09:40	4.1368	-0.0081
29.10 09:30	4.1449	+0.0198
29.10 09:20	4.1251	-0.0172
29.10 09:10	4.1423	+0.0139
29.10 09:03	4.1284	-0.0027
29.10 09:00	4.1311	-0.0152
29.10 08:50	4.1463	-0.0044
29.10 08:40	4.1507	-0.0053
29.10 08:30	4.156	-0.0042
29.10 08:20	4.1602	+0.0264
29.10 08:10	4.1338	+0.0156
29.10 08:00	4.1182	-0.0059
29.10 07:50	4.1241	+0.0058
29.10 07:40	4.1183	-0.004
29.10 07:30	4.1223	+0.0007
29.10 07:20	4.1216	+0.0164
29.10 07:10	4.1052	+0.0013
29.10 07:03	4.1039	+0.0015
29.10 07:00	4.1024	-0.0052
29.10 06:50	4.1076	-0.0064
29.10 06:40	4.114	-0.0074
29.10 06:30	4.1214	+0.0101
29.10 06:20	4.1113	-0.0305
29.10 06:10	4.1418	+0.0073
29.10 06:00	4.1345	+0.0157
29.10 05:50	4.1188	+0.0138
29.10 05:40	4.105	-0.0289
29.10 05:30	4.1339	+0.0049
29.10 05:20	4.129	-0.0103
29.10 05:10	4.1393	+0.0329
29.10 05:03	4.1064	-0.014
29.10 05:00	4.1204	-0.0351
29.10 04:50	4.1555	-0.0387
29.10 04:40	4.1942	-0.0085
29.10 04:30	4.2027	-0.0244
29.10 04:20	4.2271	+0.0098
29.10 04:10	4.2173	-0.0014
29.10 04:00	4.2187	+0.007
29.10 03:50	4.2117	+0.0129
29.10 03:40	4.1988	-0.0094
29.10 03:30	4.2082	+0.0125
29.10 03:20	4.1957	+0.0041
29.10 03:10	4.1916	-0.0151
29.10 03:03	4.2067	+0.0037
29.10 03:00	4.203	+0.0024
29.10 02:50	4.2006	-0.0002
29.10 02:40	4.2008	+0.0033
29.10 02:30	4.1975	-0.0031
29.10 02:20	4.2006	+0.0069
29.10 02:10	4.1937	-0.0005
29.10 02:00	4.1942	+0.0286
29.10 01:50	4.1656	-
29.10 01:40	4.1656	+0.0364
29.10 01:30	4.1292	+0.0559
29.10 01:20	4.0733	-0.0082
29.10 01:10	4.0815	-0.009
29.10 01:03	4.0905	-0.0006
29.10 01:00	4.0911	-0.0157
29.10 00:50	4.1068	+0.0257
29.10 00:40	4.0811	-0.0113
29.10 00:30	4.0924	-0.0247
29.10 00:20	4.1171	+0.0105
29.10 00:10	4.1066	-0.0022
29.10 00:00	4.1088	+0.0108
28.10 23:50	4.098	+0.0059
28.10 23:40	4.0921	+0.0146
28.10 23:30	4.0775	+0.0025
28.10 23:20	4.075	-0.0231
28.10 23:10	4.0981	-0.0036
28.10 23:03	4.1017	+0.0217
28.10 23:00	4.08	-0.0035
28.10 22:50	4.0835	+0.0188
28.10 22:40	4.0647	+0.009
28.10 22:30	4.0557	+0.0175
28.10 22:20	4.0382	+0.0012
28.10 22:10	4.037	+0.0118
28.10 22:00	4.0252	+0.0071
28.10 21:50	4.0181	+0.0004
28.10 21:40	4.0177	+0.0364
28.10 21:30	3.9813	-0.0277
28.10 21:20	4.009	-0.0196
28.10 21:10	4.0286	-0.0052
28.10 21:03	4.0338	-0.0014
28.10 21:00	4.0352	-0.0102
28.10 20:50	4.0454	+0.0024
28.10 20:40	4.043	+0.0079
28.10 20:30	4.0351	-0.001
28.10 20:20	4.0361	-0.008
28.10 20:10	4.0441	-0.0075
28.10 20:00	4.0516	-0.0093
28.10 19:50	4.0609	-0.0158
28.10 19:40	4.0767	-0.0047
28.10 19:30	4.0814	+0.0019
28.10 19:20	4.0795	-0.009
28.10 19:10	4.0885	-0.0077
28.10 19:03	4.0962	+0.0023
28.10 19:00	4.0939	+0.0121
28.10 18:50	4.0818	+0.0126
28.10 18:40	4.0692	-0.0067
28.10 18:30	4.0759	-0.0126
28.10 18:20	4.0885	-0.0001
28.10 18:10	4.0886	-0.0021
28.10 18:00	4.0907	-0.0017
28.10 17:50	4.0924	+0.0183
28.10 17:40	4.0741	-0.001
28.10 17:30	4.0751	+0.0172
28.10 17:20	4.0579	-0.0087
28.10 17:10	4.0666	+0.0134
28.10 17:03	4.0532	-0.0033
28.10 17:00	4.0565	+0.0051
28.10 16:50	4.0514	-0.0347
28.10 16:40	4.0861	+0.004
28.10 16:30	4.0821	+0.0102
28.10 16:20	4.0719	-0.0196
28.10 16:10	4.0915	-0.0047
28.10 16:00	4.0962	+0.0148
28.10 15:50	4.0814	+0.0026
28.10 15:40	4.0788	-0.0279
28.10 15:30	4.1067	-0.0014
28.10 15:20	4.1081	-0.0236
28.10 15:10	4.1317	-0.0182
28.10 15:03	4.1499	-0.0046
28.10 15:00	4.1545	+0.0021
28.10 14:50	4.1524	+0.0023
28.10 14:40	4.1501	+0.0067
28.10 14:30	4.1434	-0.003
28.10 14:20	4.1464	-0.0078
28.10 14:10	4.1542	-0.0028
28.10 14:00	4.157	+0.0109
28.10 13:50	4.1461	+0.0033
28.10 13:40	4.1428	+0.0005
28.10 13:30	4.1423	+0.0097
28.10 13:20	4.1326	-0.0409
28.10 13:10	4.1735	-0.0026
28.10 13:03	4.1761	+0.0021
28.10 13:00	4.174	+0.0078
28.10 12:50	4.1662	+0.0039
28.10 12:40	4.1623	-0.0064
28.10 12:30	4.1687	-0.001
28.10 12:20	4.1697	-0.0072
28.10 12:10	4.1769	-0.0085
28.10 12:00	4.1854	-0.0141
28.10 11:50	4.1995	-0.0188
28.10 11:40	4.2183	-0.0049
28.10 11:30	4.2232	+0.0102
28.10 11:20	4.213	-0.0021
28.10 11:10	4.2151	+0.0057
28.10 11:03	4.2094	+0.0029
28.10 11:00	4.2065	+0.0034
28.10 10:50	4.2031	+0.008
28.10 10:40	4.1951	+0.0001
28.10 10:30	4.195	-0.0077
28.10 10:20	4.2027	-0.0117
28.10 10:10	4.2144	+0.0003
28.10 10:00	4.2141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9813

макс: 4.3376

за неделю:

4.1368

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 09:40	4.1368	-0.0152
29.10 08:50	4.1463	-0.0059
29.10 07:50	4.1241	-0.0052
29.10 06:50	4.1076	+0.0157
29.10 05:50	4.1188	-0.0351
29.10 04:50	4.1555	+0.007
29.10 03:50	4.2117	+0.0024
29.10 02:50	4.2006	+0.0286
29.10 01:50	4.1656	-0.0157
29.10 00:50	4.1068	+0.0108
28.10 23:50	4.098	-0.0035
28.10 22:50	4.0835	+0.0071
28.10 21:50	4.0181	-0.0102
28.10 20:50	4.0454	-0.0093
28.10 19:50	4.0609	+0.0121
28.10 18:50	4.0818	-0.0017
28.10 17:50	4.0924	+0.0051
28.10 16:50	4.0514	+0.0148
28.10 15:50	4.0814	+0.0021
28.10 14:50	4.1524	+0.0109
28.10 13:50	4.1461	+0.0078
28.10 12:50	4.1662	-0.0141
28.10 11:50	4.1995	+0.0034
28.10 10:50	4.2031	-0.0013
28.10 09:50	4.2154	+0.0045
28.10 08:50	4.2114	-0.0123
28.10 07:50	4.2228	-0.0134
28.10 06:50	4.2341	-0.0001
28.10 05:50	4.2201	+0.0021
28.10 04:50	4.2235	+0.0103
28.10 03:50	4.1956	+0.0036
28.10 02:50	4.1938	+0.0073
28.10 01:50	4.1667	-0.0156
28.10 00:50	4.1925	-0.0011
27.10 23:50	4.1893	+0.0011
27.10 22:50	4.1889	+0.0118
27.10 21:50	4.1885	+0.0093
27.10 20:50	4.1716	+0.011
27.10 19:50	4.1814	-0.0283
27.10 18:50	4.1933	+0.0175
27.10 17:50	4.1537	-0.0173
27.10 16:50	4.1701	+0.0003
27.10 15:50	4.1876	-0.012
27.10 14:50	4.173	+0.0049
27.10 13:50	4.1746	+0.0205
27.10 12:50	4.122	-0.0038
27.10 11:50	4.1447	-0.0081
27.10 10:50	4.1502	+0.0006
27.10 09:50	4.1296	+0.0101
27.10 08:50	4.1336	+0.0026
27.10 07:50	4.1218	-0.0068
27.10 06:50	4.1326	+0.0004
27.10 05:50	4.1135	-0.0068
27.10 04:50	4.1284	+0.0123
27.10 03:50	4.1237	-0.022
27.10 02:50	4.1547	-0.0014
27.10 01:50	4.1443	-0.0067
27.10 00:50	4.1661	+0.0046
26.10 23:50	4.1473	-0.0151
26.10 22:50	4.1707	-0.0055
26.10 21:50	4.1629	+0.0021
26.10 20:50	4.1746	+0.014
26.10 19:50	4.1418	-0.0078
26.10 18:50	4.1811	+0.0098
26.10 17:50	4.1517	-0.0102
26.10 16:50	4.124	-0.0051
26.10 15:50	4.153	+0.0194
26.10 14:50	4.1356	+0.0035
26.10 13:50	4.1461	-0.0008
26.10 12:50	4.1457	-0.0012
26.10 11:50	4.138	+0.0064
26.10 10:50	4.1101	+0.0077
26.10 09:50	4.1132	-0.0115
26.10 08:50	4.14	+0.0176
26.10 07:50	4.1392	+0.0014
26.10 06:50	4.1044	-0.0013
26.10 05:50	4.1094	+0.002
26.10 04:50	4.1017	+0.0089
26.10 03:50	4.1178	+0.0208
26.10 02:50	4.1262	+0.0083
26.10 01:50	4.1544	-0.0054
26.10 00:50	4.1246	+0.0066
25.10 23:50	4.1494	+0.0112
25.10 22:50	4.1458	-0.0067
25.10 21:50	4.1688	+0.0025
25.10 20:50	4.1521	+0.0172
25.10 19:50	4.1365	-0.0048
25.10 18:50	4.1383	+0.0059
25.10 17:50	4.1242	-0.0001
25.10 16:50	4.1186	-0.0037
25.10 15:50	4.1304	+0.0051
25.10 14:50	4.1438	+0.0012
25.10 13:50	4.1208	+0.0033
25.10 12:50	4.1253	-0.0067
25.10 11:50	4.1369	-0.0057
25.10 10:50	4.1564	-0.0178
25.10 09:50	4.136	+0.0003
25.10 08:50	4.1435	+0.0035
25.10 07:50	4.1583	+0.0026
25.10 06:50	4.1595	+0.0049
25.10 05:50	4.168	-0.0005
25.10 04:50	4.1713	-0.004
25.10 03:50	4.1713	+0.0026
25.10 02:50	4.1443	+0.0038
25.10 01:50	4.1119	-0.0019
25.10 00:50	4.1244	-0.0083
24.10 23:50	4.1186	-0.001
24.10 22:50	4.1096	+0.0247
24.10 21:50	4.0989	+0.005
24.10 20:50	4.0785	-0.0103
24.10 19:50	4.0602	+0.0002
24.10 18:50	4.0276	+0.0022
24.10 17:50	4.1797	+0.0003
24.10 16:50	4.184	-0.0009
24.10 15:50	4.2088	-0.0147
24.10 14:50	4.2001	-0.0044
24.10 13:50	4.1931	+0.0165
24.10 12:50	4.1559	-0.0087
24.10 11:50	4.1709	-0.0016
24.10 10:50	4.179	-0.0005
24.10 09:50	4.1957	+0.0165
24.10 08:50	4.1917	-0.0049
24.10 07:50	4.2118	+0.0043
24.10 06:50	4.184	+0.0113
24.10 05:50	4.1941	+0.0021
24.10 04:50	4.1897	-0.0038
24.10 03:50	4.2041	+0.0058
24.10 02:50	4.2065	-0.0122
24.10 01:50	4.2266	-0.0014
24.10 00:50	4.2647	+0.0118
23.10 23:50	4.2627	+0.0006
23.10 22:50	4.2542	-0.0015
23.10 21:50	4.1852	+0.0053
23.10 20:50	4.2125	-0.0242
23.10 19:50	4.2867	+0.0034
23.10 18:50	4.2735	-0.0024
23.10 17:50	4.3091	-0.0117
23.10 16:50	4.3376	-0.0067
23.10 15:50	4.3126	-0.0002
23.10 14:50	4.2918	-0.0038
23.10 13:50	4.2841	+0.0064
23.10 12:50	4.2744	-0.007
23.10 11:50	4.2944	-0.0104
23.10 10:50	4.2865	+0.0013
23.10 09:50	4.3004	+0.0114
23.10 08:50	4.2727	+0.0091
23.10 07:50	4.2431	-0.0132
23.10 06:50	4.276	+0.0101
23.10 05:50	4.2416	-0.0168
23.10 04:50	4.2407	-0.0005
23.10 03:50	4.2119	-0.0024
23.10 02:50	4.219	+0.0108
23.10 01:50	4.21	+0.0047
23.10 00:50	4.2178	+0.0048
22.10 23:50	4.2056	+0.0201
22.10 22:50	4.2222	+0.0015
22.10 21:50	4.229	-0.0013
22.10 20:50	4.192	-0.0067
22.10 19:50	4.2175	+0.0254
22.10 18:50	4.2327	+0.0083
22.10 17:50	4.2405	+0.0185
22.10 16:50	4.2271	-0.0112
22.10 15:50	4.2467	-0.006
22.10 14:50	4.2529	-0.0006
22.10 13:50	4.2466	-0.0011
22.10 12:50	4.2429	+0.0033
22.10 11:50	4.2574	-0.0113
22.10 10:50	4.2774	+0.0107
22.10 09:50	4.2744

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 3.9813

макс: 4.9622

за месяц:

4.1368

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	4.1416	-0.0154
27.10.2026	4.157	+0.0159
26.10.2026	4.1411	-0.0039
25.10.2026	4.145	-0.0115
24.10.2026	4.1565	-0.1062
23.10.2026	4.2627	+0.0078
22.10.2026	4.2549	-0.1031
21.10.2026	4.358	+0.0246
20.10.2026	4.3334	-0.0567
19.10.2026	4.3901	+0.0754
18.10.2026	4.3147	+0.0353
17.10.2026	4.2794	-0.1339
16.10.2026	4.4133	+0.073
15.10.2026	4.3403	-0.1323
14.10.2026	4.4726	-0.1173
13.10.2026	4.5899	-0.2835
12.10.2026	4.8734	+0.027
11.10.2026	4.8464	+0.0259
10.10.2026	4.8205	+0.2879
09.10.2026	4.5326	-0.0806
08.10.2026	4.6132	-0.1464
07.10.2026	4.7596	-0.2026
06.10.2026	4.9622	+0.0951
05.10.2026	4.8671	+0.4088
04.10.2026	4.4583	+0.1438
02.10.2026	4.3145	-0.1049
01.10.2026	4.4194	+0.0244
30.09.2026	4.395	-0.0186
29.09.2026	4.4136	+0.081
28.09.2026	4.3326

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.959

макс: 4.9622

за квартал:

4.1368

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	4.1416	-0.0154
27.10.2026	4.157	+0.0159
26.10.2026	4.1411	-0.0039
25.10.2026	4.145	-0.0115
24.10.2026	4.1565	-0.1062
23.10.2026	4.2627	+0.0078
22.10.2026	4.2549	-0.1031
21.10.2026	4.358	+0.0246
20.10.2026	4.3334	-0.0567
19.10.2026	4.3901	+0.0754
18.10.2026	4.3147	+0.0353
17.10.2026	4.2794	-0.1339
16.10.2026	4.4133	+0.073
15.10.2026	4.3403	-0.1323
14.10.2026	4.4726	-0.1173
13.10.2026	4.5899	-0.2835
12.10.2026	4.8734	+0.027
11.10.2026	4.8464	+0.0259
10.10.2026	4.8205	+0.2879
09.10.2026	4.5326	-0.0806
08.10.2026	4.6132	-0.1464
07.10.2026	4.7596	-0.2026
06.10.2026	4.9622	+0.0951
05.10.2026	4.8671	+0.4088
04.10.2026	4.4583	+0.1438
02.10.2026	4.3145	-0.1049
01.10.2026	4.4194	+0.0244
30.09.2026	4.395	-0.0186
29.09.2026	4.4136	+0.081
28.09.2026	4.3326	-0.0494
27.09.2026	4.382	-0.0614
25.09.2026	4.4434	+0.0061
24.09.2026	4.4373	+0.0116
23.09.2026	4.4257	+0.0193
22.09.2026	4.4064	+0.157
21.09.2026	4.2494	+0.2043
20.09.2026	4.0451	+0.1175
19.09.2026	3.9276	+0.1783
18.09.2026	3.7493	+0.1446
17.09.2026	3.6047	+0.1065
16.09.2026	3.4982	-0.2236
15.09.2026	3.7218	-0.1292
14.09.2026	3.851	+0.1222
13.09.2026	3.7288	+0.0119
12.09.2026	3.7169	+0.0878
11.09.2026	3.6291	-0.1414
10.09.2026	3.7705	-0.1309
09.09.2026	3.9014	-0.0372
08.09.2026	3.9386	-0.0123
07.09.2026	3.9509	+0.0734
06.09.2026	3.8775	+0.0832
05.09.2026	3.7943	-0.0776
04.09.2026	3.8719	+0.1162
03.09.2026	3.7557	+0.2527
02.09.2026	3.503	-0.1938
01.09.2026	3.6968	+0.1154
31.08.2026	3.5814	-0.0028
30.08.2026	3.5842	-0.0282
29.08.2026	3.6124	-0.1255
28.08.2026	3.7379	-0.1057
27.08.2026	3.8436	-0.0024
26.08.2026	3.846	-0.0509
25.08.2026	3.8969	-0.15
23.08.2026	4.0469	-0.0239
22.08.2026	4.0708	+0.4175
21.08.2026	3.6533	+0.3133
20.08.2026	3.34	+0.1452
19.08.2026	3.1948	+0.1254
18.08.2026	3.0694	+0.0547
17.08.2026	3.0147	+0.0094
16.08.2026	3.0053	-0.0346
15.08.2026	3.0399	-0.0969
14.08.2026	3.1368	+0.0179
13.08.2026	3.1189	-0.0503
12.08.2026	3.1692	-0.091
11.08.2026	3.2602	-0.1609
10.08.2026	3.4211	+0.0331
09.08.2026	3.388	-0.1516
08.08.2026	3.5396	-0.0043
07.08.2026	3.5439	+0.1076
06.08.2026	3.4363	+0.024
05.08.2026	3.4123	-0.0511
04.08.2026	3.4634	+0.0973
03.08.2026	3.3661	+0.0464
02.08.2026	3.3197	+0.2689
01.08.2026	3.0508	+0.0738
31.07.2026	2.977	+0.018
30.07.2026	2.959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот