Курсы криптовалют к UNUS SED LEO

Bitcoin 8676.24
Эфириум 281.46
Tether USDt 0.11141
BNB 80.7569
XRP 0.15489
USDC 0.11146
Solana 11.3196
TRON 0.03783
Hyperliquid 8.9009
Zcash 127.06
Dogecoin 0.009401
Monero 57.2724
Chainlink 1.2716
Cardano 0.02347
Stellar 0.02056
Decimal 0.05504
Dai 0.11143
Ethena USDe 0.11143
Bitcoin Cash 24.7887

Все криптовалюты » UNUS SED LEO » Jelly-My-Jelly

Курс UNUS SED LEO (LEO) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 14.09.2026 11:30:01 UNUS SED LEO


	=
Калькулятор LEO - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно jelly-my-jelly, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 162.2

макс: 166.75

за сутки:

162.69

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:30	162.69	+0.2
14.09 11:20	162.49	-0.34
14.09 11:10	162.83	+0.23
14.09 11:05	162.6	+0.22
14.09 11:03	162.38	+0.03
14.09 11:00	162.35	+0.15
14.09 10:50	162.2	-2.7
14.09 10:40	164.9	-0.08
14.09 10:30	164.98	-0.09
14.09 10:20	165.07	+0.12
14.09 10:10	164.95	-1.06
14.09 10:00	166.01	+0.29
14.09 09:50	165.72	-0.38
14.09 09:40	166.1	+0.8
14.09 09:30	165.3	-0.44
14.09 09:20	165.74	-0.24
14.09 09:10	165.98	-0.23
14.09 09:08	166.21	+0.09
14.09 09:00	166.12	+1.01
14.09 08:50	165.11	-0.63
14.09 08:40	165.74	-0.58
14.09 08:30	166.32	+0.47
14.09 08:20	165.85	-0.02
14.09 08:10	165.87	-0.05
14.09 08:00	165.92	-0.21
14.09 07:50	166.13	-0.08
14.09 07:40	166.21	-0.03
14.09 07:30	166.24	+0.05
14.09 07:20	166.19	+0.05
14.09 07:10	166.14	-0.06
14.09 07:03	166.2	+0.4
14.09 07:00	165.8	-0.04
14.09 06:50	165.84	+0.43
14.09 06:40	165.41	+0.5
14.09 06:30	164.91	-0.47
14.09 06:20	165.38	-0.03
14.09 06:10	165.41	+0.28
14.09 06:00	165.13	-0.52
14.09 05:50	165.65	+0.42
14.09 05:40	165.23	-0.17
14.09 05:30	165.4	+0.14
14.09 05:20	165.26	-0.22
14.09 05:10	165.48	-0.48
14.09 05:03	165.96	+0.03
14.09 05:00	165.93	+0.2
14.09 04:50	165.73	-0.97
14.09 04:40	166.7	+0.47
14.09 04:30	166.23	+0.04
14.09 04:20	166.19	-0.2
14.09 04:10	166.39	+0.03
14.09 04:00	166.36	-0.39
14.09 03:50	166.75	+0.51
14.09 03:40	166.24	+0.17
14.09 03:30	166.07	+0.58
14.09 03:20	165.49	-0.24
14.09 03:10	165.73	+0.14
14.09 03:03	165.59	+0.02
14.09 03:00	165.57	+0.03
14.09 02:50	165.54	-0.13
14.09 02:40	165.67	+0.03
14.09 02:30	165.64	-1.03
14.09 02:20	166.67	+0.7
14.09 02:10	165.97	-0.27
14.09 02:00	166.24	-0.05
14.09 01:50	166.29	-0.05
14.09 01:40	166.34	+0.55
14.09 01:30	165.79	+0.35
14.09 01:20	165.44	+0.9
14.09 01:10	164.54	+1.09
14.09 01:03	163.45	+0.17
14.09 01:00	163.28	-0.48
14.09 00:50	163.76	+0.45
14.09 00:40	163.31	-0.04
14.09 00:30	163.35	+0.02
14.09 00:20	163.33	-0.04
14.09 00:10	163.37	+0.1
14.09 00:00	163.27	-0.09
13.09 23:50	163.36	-0.13
13.09 23:40	163.49	-0.43
13.09 23:30	163.92	+0.22
13.09 23:20	163.7	-0.12
13.09 23:10	163.82	-0.16
13.09 23:03	163.98	-
13.09 23:00	163.98	+0.34
13.09 22:50	163.64	-0.1
13.09 22:40	163.74	-0.19
13.09 22:30	163.93	+0.49
13.09 22:20	163.44	+0.02
13.09 22:10	163.42	+0.23
13.09 22:00	163.19	-0.03
13.09 21:50	163.22	-0.14
13.09 21:40	163.36	-0.04
13.09 21:30	163.4	-0.26
13.09 21:20	163.66	-0.13
13.09 21:10	163.79	+0.03
13.09 21:03	163.76	+0.01
13.09 21:00	163.75	-0.1
13.09 20:50	163.85	-0.04
13.09 20:40	163.89	+0.35
13.09 20:30	163.54	+0.08
13.09 20:24	163.46	-0.47
13.09 20:10	163.93	-0.09
13.09 20:00	164.02	+0.15
13.09 19:50	163.87	-0.18
13.09 19:40	164.05	-0.11
13.09 19:30	164.16	+0.64
13.09 19:20	163.52	-0.55
13.09 19:10	164.07	-0.17
13.09 19:03	164.24	-0.04
13.09 19:00	164.28	+0.23
13.09 18:50	164.05	+0.11
13.09 18:40	163.94	+0.11
13.09 18:30	163.83	-0.04
13.09 18:20	163.87	+0.58
13.09 18:10	163.29	+0.31
13.09 18:00	162.98	-0.4
13.09 17:50	163.38	-0.04
13.09 17:40	163.42	+0.08
13.09 17:30	163.34	-0.2
13.09 17:20	163.54	+0.28
13.09 17:10	163.26	-0.33
13.09 17:03	163.59	+0.26
13.09 17:00	163.33	-0.31
13.09 16:50	163.64	-
13.09 16:40	163.64	+0.21
13.09 16:30	163.43	+0.26
13.09 16:20	163.17	-0.67
13.09 16:10	163.84	+0.12
13.09 16:00	163.72	-0.54
13.09 15:50	164.26	+0.37
13.09 15:40	163.89	-0.21
13.09 15:30	164.1	-0.29
13.09 15:20	164.39	-0.13
13.09 15:10	164.52	+0.21
13.09 15:03	164.31	-0.03
13.09 15:00	164.34	+0.14
13.09 14:50	164.2	-0.16
13.09 14:40	164.36	+0.05
13.09 14:30	164.31	-0.12
13.09 14:20	164.43	-0.04
13.09 14:10	164.47	+0.18
13.09 14:00	164.29	+1.02
13.09 13:50	163.27	+0.17
13.09 13:40	163.1	+0.1
13.09 13:30	163	+0.26
13.09 13:20	162.74	-0.03
13.09 13:10	162.77	+0.07
13.09 13:03	162.7	-0.04
13.09 13:00	162.74	-0.74
13.09 12:50	163.48	+0.56
13.09 12:40	162.92	+0.27
13.09 12:30	162.65	-0.14
13.09 12:20	162.79	+0.29
13.09 12:10	162.5	+0.2
13.09 12:00	162.3

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 156.49

макс: 171.7

за неделю:

162.69

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:30	162.69	+0.15
14.09 10:50	162.2	+0.29
14.09 09:50	165.72	+1.01
14.09 08:50	165.11	-0.21
14.09 07:50	166.13	-0.04
14.09 06:50	165.84	-0.52
14.09 05:50	165.65	+0.2
14.09 04:50	165.73	-0.39
14.09 03:50	166.75	+0.03
14.09 02:50	165.54	-0.05
14.09 01:50	166.29	-0.48
14.09 00:50	163.76	-0.09
13.09 23:50	163.36	+0.34
13.09 22:50	163.64	-0.03
13.09 21:50	163.22	-0.1
13.09 20:50	163.85	+0.15
13.09 19:50	163.87	+0.23
13.09 18:50	164.05	-0.4
13.09 17:50	163.38	-0.31
13.09 16:50	163.64	-0.54
13.09 15:50	164.26	+0.14
13.09 14:50	164.2	+1.02
13.09 13:50	163.27	-0.74
13.09 12:50	163.48	-0.08
13.09 11:50	162.38	-0.14
13.09 10:50	162.37	-0.49
13.09 09:50	162.62	-0.78
13.09 08:50	162.26	+0.2
13.09 07:50	162.11	-0.19
13.09 06:50	161.59	-0.37
13.09 05:50	163.41	+1.15
13.09 04:50	162.47	-0.5
13.09 03:50	165.14	+0.16
13.09 02:50	164.43	+0.14
13.09 01:50	164.8	+0.11
13.09 00:50	165.34	+0.57
12.09 23:50	165.34	+2.92
12.09 22:50	164.21	+0.1
12.09 21:50	163.33	+0.18
12.09 20:50	162.68	-0.07
12.09 19:50	162.67	-0.05
12.09 18:50	162.79	-0.34
12.09 17:50	163.41	+0.03
12.09 16:50	163.7	+0.18
12.09 15:50	162.34	+0.18
12.09 14:50	162.18	+0.33
12.09 13:50	161.75	+0.15
12.09 12:50	161.99	+0.05
12.09 11:50	162.12	+0.16
12.09 10:50	162.08	-0.11
12.09 09:50	162.45	+0.01
12.09 08:50	162.76	-0.02
12.09 07:50	162.1	+0.02
12.09 06:50	161.71	+0.22
12.09 05:50	161.22	-0.16
12.09 04:50	161.45	+0.46
12.09 03:50	161.48	-0.47
12.09 02:50	162.08	-0.42
12.09 01:50	163.08	-0.11
12.09 00:50	161.76	-0.35
11.09 23:50	162.17	+0.25
11.09 22:50	162.41	-0.62
11.09 21:50	164.12	-0.13
11.09 20:50	161.4	-0.4
11.09 19:50	161.54	+0.16
11.09 18:50	161.17	+0.01
11.09 17:50	160.96	-1.04
11.09 16:50	161.49	-0.59
11.09 15:50	161.9	+0.82
11.09 14:50	158.63	-
11.09 13:50	159.32	+0.21
11.09 12:50	159.33	+0.09
11.09 11:50	157.93	-0.22
11.09 10:50	157.89	+0.22
11.09 09:50	158.67	-
11.09 08:50	158.18	-0.14
11.09 07:50	158.43	+0.13
11.09 06:50	157.11	-0.04
11.09 05:50	156.49	-1.59
11.09 04:50	158.48	-0.32
11.09 03:50	159.19	-0.57
11.09 02:50	164.06	-0.13
11.09 01:50	163.22	-0.4
11.09 00:50	163.12	+0.49
10.09 23:50	162.29	+0.26
10.09 22:50	162.92	-0.15
10.09 21:50	163.73	+0.18
10.09 20:50	163.11	+0.05
10.09 19:50	163.48	+0.43
10.09 18:50	161.63	-0.01
10.09 17:50	161.02	-0.19
10.09 16:50	162.91	+1.06
10.09 15:50	163.68	+0.42
10.09 14:50	161.86	+1.48
10.09 13:50	159.87	-0.8
10.09 12:50	162.85	-0.75
10.09 11:50	163.38	-0.29
10.09 10:50	165.58	-0.33
10.09 09:50	165.67	+0.58
10.09 08:50	164.93	-0.2
10.09 07:50	167.23	+0.29
10.09 06:50	168.77	-0.33
10.09 05:50	168.54	+0.4
10.09 04:50	169.48	+0.02
10.09 03:50	167.22	-0.25
10.09 02:50	167.59	-0.04
10.09 01:50	171.7	+0.49
10.09 00:50	167.23	-0.02
09.09 23:50	166.91	+0.35
09.09 22:50	165.89	-0.11
09.09 21:50	166.64	+0.17
09.09 20:50	167.35	-0.07
09.09 19:50	167.2	-0.18
09.09 18:50	168.1	+0.53
09.09 17:50	165.25	+0.37
09.09 16:50	164.35	-0.36
09.09 15:50	163.82	-0.32
09.09 14:50	163.7	+0.39
09.09 13:50	163.54	+0.34
09.09 12:50	163.18	+0.18
09.09 11:50	162.55	+0.49
09.09 10:50	162.01	+0.11
09.09 09:50	161.82	-0.01
09.09 08:50	162.39	-0.04
09.09 07:50	161.85	+0.2
09.09 06:50	162.18	+0.06
09.09 05:50	162.58	-0.89
09.09 04:50	162.52	-0.08
09.09 03:50	162.13	-0.82
09.09 02:50	162.89	-0.3
09.09 01:50	163.22	+0.19
09.09 00:50	163.42	+0.27
08.09 23:50	162.91	-0.22
08.09 22:50	163.59	+0.84
08.09 21:50	163.76	+0.67
08.09 20:50	161.34	+0.11
08.09 19:50	161.24	+0.43
08.09 18:50	161.08	-0.25
08.09 17:50	164.81	-0.23
08.09 16:50	165.31	-0.08
08.09 15:50	164.51	-0.04
08.09 14:50	165.1	+0.01
08.09 13:50	164.37	-0.27
08.09 12:50	165.32	-0.12
08.09 11:50	165.45	+0.32
08.09 10:50	166.04	-0.08
08.09 09:50	167.46	-0.28
08.09 08:50	167.1	+0.63
08.09 07:50	166.53	+0.56
08.09 06:50	165.91	+0.59
08.09 05:50	164.98	+0.72
08.09 04:50	165.63	-0.34
08.09 03:50	165.4	-0.12
08.09 02:50	166.57	-0.16
08.09 01:50	166.63	+0.21
08.09 00:50	165.2	-1.55
07.09 23:50	167.04	+0.36
07.09 22:50	166.42	-0.37
07.09 21:50	167.16	-0.26
07.09 20:50	166.75	+0.57
07.09 19:50	166.14	+0.16
07.09 18:50	167.07	-0.28
07.09 17:50	165.08	-0.02
07.09 16:50	164.62	-0.75
07.09 15:50	164.98	+0.49
07.09 14:50	164.79	+2.12
07.09 13:50	162.01	-1.03
07.09 12:50	162.98	+0.2
07.09 11:50	166.31

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 151.1

макс: 175.81

за месяц:

162.69

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	163.47	+0.54
12.09.2026	162.93	+3.08
11.09.2026	159.85	-4.39
10.09.2026	164.24	-0.33
09.09.2026	164.57	-0.04
08.09.2026	164.61	-0.53
07.09.2026	165.14	+0.46
06.09.2026	164.68	+1.21
05.09.2026	163.47	-2.01
04.09.2026	165.48	+0.35
03.09.2026	165.13	-0.48
02.09.2026	165.61	-9.28
01.09.2026	174.89	-0.92
31.08.2026	175.81	+4.55
30.08.2026	171.26	-2.02
29.08.2026	173.28	+3.19
28.08.2026	170.09	+1.66
27.08.2026	168.43	-2.32
26.08.2026	170.75	-2.04
25.08.2026	172.79	+1.04
23.08.2026	171.75	+5.21
22.08.2026	166.54	+8.23
21.08.2026	158.31	-3.89
20.08.2026	162.2	-4.1
19.08.2026	166.3	-0.84
18.08.2026	167.14	+5
17.08.2026	162.14	+3.87
16.08.2026	158.27	+7.17
15.08.2026	151.1	-9.56
14.08.2026	160.66

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 142.86

макс: 184.61

за квартал:

162.69

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	163.47	+0.54
12.09.2026	162.93	+3.08
11.09.2026	159.85	-4.39
10.09.2026	164.24	-0.33
09.09.2026	164.57	-0.04
08.09.2026	164.61	-0.53
07.09.2026	165.14	+0.46
06.09.2026	164.68	+1.21
05.09.2026	163.47	-2.01
04.09.2026	165.48	+0.35
03.09.2026	165.13	-0.48
02.09.2026	165.61	-9.28
01.09.2026	174.89	-0.92
31.08.2026	175.81	+4.55
30.08.2026	171.26	-2.02
29.08.2026	173.28	+3.19
28.08.2026	170.09	+1.66
27.08.2026	168.43	-2.32
26.08.2026	170.75	-2.04
25.08.2026	172.79	+1.04
23.08.2026	171.75	+5.21
22.08.2026	166.54	+8.23
21.08.2026	158.31	-3.89
20.08.2026	162.2	-4.1
19.08.2026	166.3	-0.84
18.08.2026	167.14	+5
17.08.2026	162.14	+3.87
16.08.2026	158.27	+7.17
15.08.2026	151.1	-9.56
14.08.2026	160.66	+0.19
13.08.2026	160.47	+3.17
12.08.2026	157.3	-6.99
11.08.2026	164.29	-4.78
10.08.2026	169.07	+2.4
09.08.2026	166.67	-5.2
08.08.2026	171.87	-0.48
07.08.2026	172.35	+0.77
06.08.2026	171.58	-1.95
05.08.2026	173.53	-0.88
04.08.2026	174.41	+0.71
03.08.2026	173.7	-0.64
02.08.2026	174.34	+1.23
01.08.2026	173.11	+1.68
31.07.2026	171.43	-1.94
30.07.2026	173.37	-3.07
29.07.2026	176.44	+0.8
28.07.2026	175.64	+9.65
27.07.2026	165.99	-2.8
26.07.2026	168.79	-3.62
25.07.2026	172.41	-0.52
24.07.2026	172.93	-2.6
23.07.2026	175.53	-2.82
22.07.2026	178.35	-2.18
21.07.2026	180.53	+3.6
20.07.2026	176.93	-3.67
19.07.2026	180.6	-2.85
18.07.2026	183.45	-0.52
17.07.2026	183.97	+1
16.07.2026	182.97	-1.64
15.07.2026	184.61	+2.47
14.07.2026	182.14	+1.6
13.07.2026	180.54	+3.49
12.07.2026	177.05	+5.7
11.07.2026	171.35	+0.21
10.07.2026	171.14	-0.35
09.07.2026	171.49	+0.51
08.07.2026	170.98	+7.79
07.07.2026	163.19	+5.06
06.07.2026	158.13	+2.37
05.07.2026	155.76	+2.93
04.07.2026	152.83	+0.91
03.07.2026	151.92	-2.68
02.07.2026	154.6	-3.11
01.07.2026	157.71	-1.62
30.06.2026	159.33	-4.73
29.06.2026	164.06	-4.85
28.06.2026	168.91	+4.74
27.06.2026	164.17	+2.36
26.06.2026	161.81	-3.82
25.06.2026	165.63	-2.44
24.06.2026	168.07	+4.41
23.06.2026	163.66	+5.66
22.06.2026	158	-3.47
21.06.2026	161.47	+2.66
20.06.2026	158.81	-4.32
19.06.2026	163.13	+0.73
18.06.2026	162.4	+7.84
17.06.2026	154.56	-8.04
16.06.2026	162.6	+19.74
15.06.2026	142.86

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот