Курсы криптовалют к UNUS SED LEO

Bitcoin 8463.54
Эфириум 244.9
Tether USDt 0.10562
BNB 78.294
XRP 0.13618
USDC 0.10572
Solana 10.5757
TRON 0.03502
Zcash 132.58
Hyperliquid 8.3885
Dogecoin 0.008248
Monero 63.3082
Chainlink 1.2139
Cardano 0.02109
Stellar 0.01783
NEAR Protocol 0.46125
Bitcoin Cash 29.5762
Bitway 0.18801
Decimal 0.04848

Все криптовалюты » UNUS SED LEO » Jelly-My-Jelly

Курс UNUS SED LEO (LEO) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 29.10.2026 13:30:01 UNUS SED LEO


	=
Калькулятор LEO - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно jelly-my-jelly, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 185.35

макс: 199.63

за сутки:

199.39

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 13:30	199.39	+0.12
29.10 13:20	199.27	-0.24
29.10 13:10	199.51	+0.03
29.10 13:03	199.48	+0.03
29.10 13:00	199.45	-0.18
29.10 12:50	199.63	+0.19
29.10 12:40	199.44	+0.83
29.10 12:30	198.61	+0.07
29.10 12:20	198.54	-0.36
29.10 12:10	198.9	-0.58
29.10 12:00	199.48	+0.34
29.10 11:50	199.14	+0.26
29.10 11:40	198.88	+0.09
29.10 11:30	198.79	-0.27
29.10 11:20	199.06	-0.22
29.10 11:10	199.28	+0.11
29.10 11:03	199.17	+0.09
29.10 11:00	199.08	+0.1
29.10 10:50	198.98	+0.33
29.10 10:40	198.65	+0.07
29.10 10:30	198.58	-0.32
29.10 10:20	198.9	+0.74
29.10 10:10	198.16	-0.22
29.10 10:00	198.38	+0.83
29.10 09:50	197.55	+0.29
29.10 09:40	197.26	-0.41
29.10 09:30	197.67	+1.14
29.10 09:20	196.53	+0.02
29.10 09:10	196.51	+0.41
29.10 09:03	196.1	-
29.10 09:00	196.1	+0.11
29.10 08:50	195.99	+0.02
29.10 08:40	195.97	-0.19
29.10 08:30	196.16	-0.01
29.10 08:20	196.17	+0.21
29.10 08:10	195.96	+0.06
29.10 08:00	195.9	-0.31
29.10 07:50	196.21	-0.48
29.10 07:40	196.69	-0.51
29.10 07:30	197.2	-0.26
29.10 07:20	197.46	+0.05
29.10 07:10	197.41	+0.24
29.10 07:03	197.17	-
29.10 07:00	197.17	-0.22
29.10 06:50	197.39	-0.45
29.10 06:40	197.84	-0.12
29.10 06:30	197.96	+0.75
29.10 06:20	197.21	-0.69
29.10 06:10	197.9	-0.21
29.10 06:00	198.11	-0.01
29.10 05:50	198.12	+0.48
29.10 05:40	197.64	+0.13
29.10 05:30	197.51	-0.09
29.10 05:20	197.6	-0.36
29.10 05:10	197.96	+2.43
29.10 05:03	195.53	-0.08
29.10 05:00	195.61	+0.1
29.10 04:50	195.51	-0.04
29.10 04:40	195.55	+0.62
29.10 04:30	194.93	-0.63
29.10 04:20	195.56	+0.28
29.10 04:10	195.28	+0.79
29.10 04:00	194.49	+0.55
29.10 03:50	193.94	+1.37
29.10 03:40	192.57	-0.42
29.10 03:30	192.99	+0.99
29.10 03:20	192	-0.07
29.10 03:10	192.07	-0.49
29.10 03:03	192.56	+0.16
29.10 03:00	192.4	+0.1
29.10 02:50	192.3	+0.23
29.10 02:40	192.07	-0.04
29.10 02:30	192.11	-0.18
29.10 02:20	192.29	+0.23
29.10 02:10	192.06	+0.21
29.10 02:00	191.85	+1.49
29.10 01:50	190.36	+0.11
29.10 01:40	190.25	+1.02
29.10 01:30	189.23	+2.88
29.10 01:20	186.35	-0.16
29.10 01:10	186.51	+0.24
29.10 01:03	186.27	+0.18
29.10 01:00	186.09	-1.09
29.10 00:50	187.18	+0.23
29.10 00:40	186.95	+0.11
29.10 00:30	186.84	-0.47
29.10 00:20	187.31	+0.15
29.10 00:10	187.16	-1.18
29.10 00:00	188.34	+0.42
28.10 23:50	187.92	+0.12
28.10 23:40	187.8	+0.18
28.10 23:30	187.62	+1.38
28.10 23:20	186.24	+0.89
28.10 23:10	185.35	-0.77
28.10 23:03	186.12	+0.1
28.10 23:00	186.02	-0.44
28.10 22:50	186.46	-0.42
28.10 22:40	186.88	+0.05
28.10 22:30	186.83	+0.6
28.10 22:20	186.23	+0.37
28.10 22:10	185.86	-0.25
28.10 22:00	186.11	+0.31
28.10 21:50	185.8	+0.07
28.10 21:40	185.73	+0.28
28.10 21:30	185.45	-1.38
28.10 21:20	186.83	-0.05
28.10 21:10	186.88	-0.6
28.10 21:03	187.48	-
28.10 21:00	187.48	-0.83
28.10 20:50	188.31	-0.5
28.10 20:40	188.81	+0.01
28.10 20:30	188.8	-0.13
28.10 20:20	188.93	-0.09
28.10 20:10	189.02	-0.06
28.10 20:00	189.08	-1.31
28.10 19:50	190.39	+0.31
28.10 19:40	190.08	-0.11
28.10 19:30	190.19	+0.37
28.10 19:20	189.82	-0.32
28.10 19:10	190.14	-0.09
28.10 19:03	190.23	+0.05
28.10 19:00	190.18	+0.53
28.10 18:50	189.65	+0.57
28.10 18:40	189.08	+0.04
28.10 18:30	189.04	-1
28.10 18:20	190.04	-0.2
28.10 18:10	190.24	-0.68
28.10 18:00	190.92	-0.03
28.10 17:50	190.95	+0.64
28.10 17:40	190.31	-0.25
28.10 17:30	190.56	+1.08
28.10 17:20	189.48	+0.38
28.10 17:10	189.1	+0.17
28.10 17:03	188.93	-0.04
28.10 17:00	188.97	+0.39
28.10 16:50	188.58	-0.93
28.10 16:40	189.51	-0.02
28.10 16:30	189.53	-
28.10 16:20	189.53	-0.05
28.10 16:10	189.58	-0.28
28.10 16:00	189.86	+0.95
28.10 15:50	188.91	+0.53
28.10 15:40	188.38	-0.3
28.10 15:30	188.68	-0.05
28.10 15:20	188.73	-0.04
28.10 15:10	188.77	-0.27
28.10 15:03	189.04	-0.07
28.10 15:00	189.11	+0.39
28.10 14:50	188.72	+0.08
28.10 14:40	188.64	+0.07
28.10 14:30	188.57	+0.01
28.10 14:20	188.56	+0.09
28.10 14:10	188.47	+0.28
28.10 14:00	188.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 176.12

макс: 199.63

за неделю:

199.39

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 13:30	199.39	-0.18
29.10 12:50	199.63	+0.34
29.10 11:50	199.14	+0.1
29.10 10:50	198.98	+0.83
29.10 09:50	197.55	+0.11
29.10 08:50	195.99	-0.31
29.10 07:50	196.21	-0.22
29.10 06:50	197.39	-0.01
29.10 05:50	198.12	+0.1
29.10 04:50	195.51	+0.55
29.10 03:50	193.94	+0.1
29.10 02:50	192.3	+1.49
29.10 01:50	190.36	-1.09
29.10 00:50	187.18	+0.42
28.10 23:50	187.92	-0.44
28.10 22:50	186.46	+0.31
28.10 21:50	185.8	-0.83
28.10 20:50	188.31	-1.31
28.10 19:50	190.39	+0.53
28.10 18:50	189.65	-0.03
28.10 17:50	190.95	+0.39
28.10 16:50	188.58	+0.95
28.10 15:50	188.91	+0.39
28.10 14:50	188.72	+0.47
28.10 13:50	187.72	-1.22
28.10 12:50	189.88	-0.29
28.10 11:50	188.99	-0.06
28.10 10:50	188.45	+0.04
28.10 09:50	188.81	+0.22
28.10 08:50	189.14	-0.34
28.10 07:50	189.01	-0.04
28.10 06:50	189.42	-0.23
28.10 05:50	191.47	-0.98
28.10 04:50	193.18	+0.17
28.10 03:50	184.64	+0.08
28.10 02:50	184.23	+0.09
28.10 01:50	183.73	-0.47
28.10 00:50	184.11	-0.11
27.10 23:50	185.06	+0.33
27.10 22:50	184.29	+0.69
27.10 21:50	184.39	+0.63
27.10 20:50	183.82	+0.35
27.10 19:50	184.11	-1.06
27.10 18:50	184.27	+0.43
27.10 17:50	183.85	-0.17
27.10 16:50	184.71	-0.17
27.10 15:50	184.63	-0.48
27.10 14:50	185.53	+0.32
27.10 13:50	185.07	+0.84
27.10 12:50	184.29	-0.12
27.10 11:50	184.03	-0.52
27.10 10:50	183.94	+0.24
27.10 09:50	183.56	+0.31
27.10 08:50	183.04	-0.05
27.10 07:50	182.99	-0.24
27.10 06:50	183.13	+0.12
27.10 05:50	182.11	+0.11
27.10 04:50	181.66	+0.74
27.10 03:50	180.63	-1.04
27.10 02:50	182.09	+0.01
27.10 01:50	182.75	-0.01
27.10 00:50	183.18	+0.11
26.10 23:50	182.32	-0.48
26.10 22:50	182.5	+0.02
26.10 21:50	182.07	-0.23
26.10 20:50	181.99	-0.23
26.10 19:50	183.3	+0.48
26.10 18:50	182.36	-0.22
26.10 17:50	182.86	-0.01
26.10 16:50	183.44	-0.36
26.10 15:50	182.93	+0.13
26.10 14:50	182.86	+0.24
26.10 13:50	183.33	+0.04
26.10 12:50	183.14	+0.01
26.10 11:50	183.16	+0.31
26.10 10:50	183.72	+0.09
26.10 09:50	184.06	-0.37
26.10 08:50	183.03	+0.14
26.10 07:50	184.15	+0.31
26.10 06:50	184.37	-0.03
26.10 05:50	184.18	-0.68
26.10 04:50	183.93	+0.22
26.10 03:50	182.94	-0.02
26.10 02:50	183.76	+0.49
26.10 01:50	182.75	+0.02
26.10 00:50	182.63	+0.35
25.10 23:50	182.5	+0.55
25.10 22:50	182.11	-0.17
25.10 21:50	182.84	+0.04
25.10 20:50	182.1	-0.12
25.10 19:50	182.28	-0.04
25.10 18:50	181.75	-0.54
25.10 17:50	182.86	+0.18
25.10 16:50	182.26	-0.24
25.10 15:50	182.78	-0.52
25.10 14:50	183.49	+0.04
25.10 13:50	183.33	-0.07
25.10 12:50	183.33	+0.51
25.10 11:50	183.07	-0.13
25.10 10:50	182.54	-0.23
25.10 09:50	182.2	+0.03
25.10 08:50	181.76	+0.13
25.10 07:50	180.79	+0.32
25.10 06:50	180.79	+0.31
25.10 05:50	181.06	+0.07
25.10 04:50	180.55	-0.12
25.10 03:50	180.61	+0.14
25.10 02:50	180.14	-0.03
25.10 01:50	180.41	-0.19
25.10 00:50	181.09	-0.38
24.10 23:50	180.01	+0.01
24.10 22:50	180.15	+0.51
24.10 21:50	179.98	+0.12
24.10 20:50	180.46	-1.43
24.10 19:50	180.22	-0.76
24.10 18:50	180.2	-0.13
24.10 17:50	184.74	-0.1
24.10 16:50	182.3	+0.06
24.10 15:50	182.23	-0.67
24.10 14:50	182.44	+0.05
24.10 13:50	181.67	+0.09
24.10 12:50	181.74	-0.34
24.10 11:50	181.66	+0.09
24.10 10:50	180.79	+0.07
24.10 09:50	180.15	+0.78
24.10 08:50	179.23	-0.26
24.10 07:50	179.64	+0.16
24.10 06:50	179.02	+0.64
24.10 05:50	179.17	-0.24
24.10 04:50	179.28	-0.36
24.10 03:50	181.47	-0.3
24.10 02:50	180.89	+1.82
24.10 01:50	181.79	+0.09
24.10 00:50	179.98	+0.42
23.10 23:50	180.22	+0.03
23.10 22:50	180.44	+0.17
23.10 21:50	176.12	+0.12
23.10 20:50	176.77	-0.57
23.10 19:50	178.7	-0.31
23.10 18:50	179.25	+0.02
23.10 17:50	179.78	-0.71
23.10 16:50	180.35	-0.2
23.10 15:50	179.87	+0.05
23.10 14:50	178.99	+0.05
23.10 13:50	179.16	+0.17
23.10 12:50	179.08	-0.44
23.10 11:50	179.19	-0.35
23.10 10:50	179.23	+0.06
23.10 09:50	179.15	+0.62
23.10 08:50	177.98	+0.22
23.10 07:50	178.46	-0.44
23.10 06:50	178.64	+0.14
23.10 05:50	177.84	+0.09
23.10 04:50	178.44	-0.08
23.10 03:50	179.28	-0.28
23.10 02:50	179.96	+0.5
23.10 01:50	179.75	+0.1
23.10 00:50	179.96	+0.05
22.10 23:50	180.5	+0.15
22.10 22:50	180.16	-0.09
22.10 21:50	179.82	+0.24
22.10 20:50	178.45	+0.14
22.10 19:50	179.63	+0.44
22.10 18:50	179.63	+0.68
22.10 17:50	177.73	+0.06
22.10 16:50	176.97	-0.02
22.10 15:50	177.24	+0.01
22.10 14:50	177.25	+0.1
22.10 13:50	177.29

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 154.54

макс: 199.63

за месяц:

199.39

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	188.66	+4.87
27.10.2026	183.79	+0.69
26.10.2026	183.1	+0.87
25.10.2026	182.23	+1.5
24.10.2026	180.73	+1.51
23.10.2026	179.22	+1.46
22.10.2026	177.76	+3.33
21.10.2026	174.43	-4.09
20.10.2026	178.52	-2.46
19.10.2026	180.98	+2.32
18.10.2026	178.66	+4.7
17.10.2026	173.96	-0.89
16.10.2026	174.85	+0.68
15.10.2026	174.17	+0.95
14.10.2026	173.22	-0.17
13.10.2026	173.39	-1.84
12.10.2026	175.23	+2.31
11.10.2026	172.92	+5.17
10.10.2026	167.75	-1.85
09.10.2026	169.6	+1.75
08.10.2026	167.85	+2.45
07.10.2026	165.4	+3.06
06.10.2026	162.34	+0.56
05.10.2026	161.78	+0.04
04.10.2026	161.74	+7.2
02.10.2026	154.54	-3.68
01.10.2026	158.22	-3.19
30.09.2026	161.41	-0.07
29.09.2026	161.48	+3.26
28.09.2026	158.22

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 151.1

макс: 199.63

за квартал:

199.39

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	188.66	+4.87
27.10.2026	183.79	+0.69
26.10.2026	183.1	+0.87
25.10.2026	182.23	+1.5
24.10.2026	180.73	+1.51
23.10.2026	179.22	+1.46
22.10.2026	177.76	+3.33
21.10.2026	174.43	-4.09
20.10.2026	178.52	-2.46
19.10.2026	180.98	+2.32
18.10.2026	178.66	+4.7
17.10.2026	173.96	-0.89
16.10.2026	174.85	+0.68
15.10.2026	174.17	+0.95
14.10.2026	173.22	-0.17
13.10.2026	173.39	-1.84
12.10.2026	175.23	+2.31
11.10.2026	172.92	+5.17
10.10.2026	167.75	-1.85
09.10.2026	169.6	+1.75
08.10.2026	167.85	+2.45
07.10.2026	165.4	+3.06
06.10.2026	162.34	+0.56
05.10.2026	161.78	+0.04
04.10.2026	161.74	+7.2
02.10.2026	154.54	-3.68
01.10.2026	158.22	-3.19
30.09.2026	161.41	-0.07
29.09.2026	161.48	+3.26
28.09.2026	158.22	+2.88
27.09.2026	155.34	-0.12
25.09.2026	155.46	-8.2
24.09.2026	163.66	+3.34
23.09.2026	160.32	+1.23
22.09.2026	159.09	+0.23
21.09.2026	158.86	-2.28
20.09.2026	161.14	+7.33
19.09.2026	153.81	-0.16
18.09.2026	153.97	-7.53
17.09.2026	161.5	+1.41
16.09.2026	160.09	-3.41
15.09.2026	163.5	-1.99
14.09.2026	165.49	+2.02
13.09.2026	163.47	+0.54
12.09.2026	162.93	+3.08
11.09.2026	159.85	-4.39
10.09.2026	164.24	-0.33
09.09.2026	164.57	-0.04
08.09.2026	164.61	-0.53
07.09.2026	165.14	+0.46
06.09.2026	164.68	+1.21
05.09.2026	163.47	-2.01
04.09.2026	165.48	+0.35
03.09.2026	165.13	-0.48
02.09.2026	165.61	-9.28
01.09.2026	174.89	-0.92
31.08.2026	175.81	+4.55
30.08.2026	171.26	-2.02
29.08.2026	173.28	+3.19
28.08.2026	170.09	+1.66
27.08.2026	168.43	-2.32
26.08.2026	170.75	-2.04
25.08.2026	172.79	+1.04
23.08.2026	171.75	+5.21
22.08.2026	166.54	+8.23
21.08.2026	158.31	-3.89
20.08.2026	162.2	-4.1
19.08.2026	166.3	-0.84
18.08.2026	167.14	+5
17.08.2026	162.14	+3.87
16.08.2026	158.27	+7.17
15.08.2026	151.1	-9.56
14.08.2026	160.66	+0.19
13.08.2026	160.47	+3.17
12.08.2026	157.3	-6.99
11.08.2026	164.29	-4.78
10.08.2026	169.07	+2.4
09.08.2026	166.67	-5.2
08.08.2026	171.87	-0.48
07.08.2026	172.35	+0.77
06.08.2026	171.58	-1.95
05.08.2026	173.53	-0.88
04.08.2026	174.41	+0.71
03.08.2026	173.7	-0.64
02.08.2026	174.34	+1.23
01.08.2026	173.11	+1.68
31.07.2026	171.43	-1.94
30.07.2026	173.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот