Курсы криптовалют к NEAR Protocol

Bitcoin 18223.92
Эфириум 580.66
Tether USDt 0.21634
BNB 167.91
XRP 0.33165
USDC 0.21639
Solana 25.2
TRON 0.07361
Zcash 333.15
Hyperliquid 19.9582
Dogecoin 0.02064
Monero 122.11
Chainlink 2.8622
Cardano 0.05352
UNUS SED LEO 1.9306
Stellar 0.0463
Bitcoin Cash 72.6561
Uniswap 1.9801
Лайткоин 15.3531

Все криптовалюты » NEAR Protocol » Jelly-My-Jelly

Курс NEAR Protocol (NEAR) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 25.09.2026 01:50:01 NEAR Protocol


	=
Калькулятор NEAR - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно jelly-my-jelly, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.4155

макс: 86.3244

за сутки:

83.8446

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
25.09 01:50	83.8446	+0.3033
25.09 01:40	83.5413	+0.8773
25.09 01:30	82.664	+0.1434
25.09 01:20	82.5206	-0.1953
25.09 01:10	82.7159	-0.5661
25.09 01:03	83.282	-0.4798
25.09 01:00	83.7618	-0.7105
25.09 00:50	84.4723	-0.874
25.09 00:40	85.3463	-0.3693
25.09 00:30	85.7156	+0.2253
25.09 00:20	85.4903	+0.4398
25.09 00:10	85.0505	+0.2415
25.09 00:00	84.809	+0.2019
24.09 23:50	84.6071	+0.5702
24.09 23:40	84.0369	-0.9097
24.09 23:30	84.9466	-1.2719
24.09 23:20	86.2185	-0.1059
24.09 23:10	86.3244	+0.2561
24.09 23:03	86.0683	-0.1761
24.09 23:00	86.2444	+0.8398
24.09 22:50	85.4046	-0.563
24.09 22:40	85.9676	+0.7878
24.09 22:30	85.1798	+1.0449
24.09 22:20	84.1349	+0.139
24.09 22:10	83.9959	+0.2505
24.09 22:00	83.7454	+0.5332
24.09 21:50	83.2122	-0.3162
24.09 21:40	83.5284	-1.0833
24.09 21:30	84.6117	+0.2284
24.09 21:20	84.3833	-0.0248
24.09 21:10	84.4081	-0.2154
24.09 21:03	84.6235	+0.4287
24.09 21:00	84.1948	+0.0332
24.09 20:50	84.1616	+0.7284
24.09 20:40	83.4332	-1.0782
24.09 20:30	84.5114	+0.0078
24.09 20:20	84.5036	-0.0953
24.09 20:10	84.5989	+0.266
24.09 20:00	84.3329	-0.2451
24.09 19:50	84.578	+0.269
24.09 19:40	84.309	-0.2405
24.09 19:30	84.5495	+1.3305
24.09 19:20	83.219	+0.1059
24.09 19:10	83.1131	+0.1344
24.09 19:03	82.9787	-0.0575
24.09 19:00	83.0362	-0.0453
24.09 18:50	83.0815	+0.3827
24.09 18:40	82.6988	+0.7084
24.09 18:30	81.9904	+0.3086
24.09 18:20	81.6818	-0.9475
24.09 18:10	82.6293	+0.371
24.09 18:00	82.2583	-2.0283
24.09 17:50	84.2866	-0.7159
24.09 17:40	85.0025	+1.2919
24.09 17:30	83.7106	+2.4684
24.09 17:20	81.2422	-0.7126
24.09 17:10	81.9548	+0.4369
24.09 17:03	81.5179	+0.1566
24.09 17:00	81.3613	-1.4472
24.09 16:50	82.8085	-0.3924
24.09 16:40	83.2009	+0.1541
24.09 16:30	83.0468	+0.3727
24.09 16:20	82.6741	+0.7177
24.09 16:10	81.9564	-0.2565
24.09 16:00	82.2129	+0.708
24.09 15:50	81.5049	+0.0176
24.09 15:40	81.4873	-0.5222
24.09 15:30	82.0095	+0.8003
24.09 15:20	81.2092	+0.3941
24.09 15:10	80.8151	+0.4328
24.09 15:03	80.3823	+0.2269
24.09 15:00	80.1554	+0.1911
24.09 14:50	79.9643	+0.422
24.09 14:40	79.5423	+0.3235
24.09 14:30	79.2188	-0.2779
24.09 14:20	79.4967	+0.2989
24.09 14:10	79.1978	+1.116
24.09 14:00	78.0818	+0.1527
24.09 13:50	77.9291	-0.1465
24.09 13:40	78.0756	-0.2398
24.09 13:30	78.3154	-0.1042
24.09 13:20	78.4196	+0.5518
24.09 13:10	77.8678	-0.2687
24.09 13:03	78.1365	-0.0287
24.09 13:00	78.1652	-0.4083
24.09 12:50	78.5735	+0.1644
24.09 12:40	78.4091	+0.9936
24.09 12:30	77.4155	-0.3409
24.09 12:20	77.7564	-0.6197
24.09 12:10	78.3761	-0.1862
24.09 12:00	78.5623	+0.4493
24.09 11:50	78.113	-0.303
24.09 11:40	78.416	+0.2179
24.09 11:30	78.1981	-0.5792
24.09 11:20	78.7773	-0.3927
24.09 11:10	79.17	-0.5641
24.09 11:03	79.7341	+0.1378
24.09 11:00	79.5963	+1.41
24.09 10:50	78.1863	-0.2716
24.09 10:40	78.4579	+0.6665
24.09 10:30	77.7914	-0.2419
24.09 10:20	78.0333	-0.1785
24.09 10:10	78.2118	-0.8136
24.09 10:00	79.0254	+0.5352
24.09 09:50	78.4902	+0.1997
24.09 09:40	78.2905	-0.138
24.09 09:30	78.4285	+0.1982
24.09 09:20	78.2303	-0.2986
24.09 09:10	78.5289	-0.4872
24.09 09:03	79.0161	-0.7511
24.09 09:00	79.7672	-1.5434
24.09 08:50	81.3106	+0.326
24.09 08:40	80.9846	-0.9697
24.09 08:30	81.9543	-0.4553
24.09 08:20	82.4096	-0.6636
24.09 08:10	83.0732	+1.0819
24.09 08:00	81.9913	+0.7944
24.09 07:50	81.1969	+0.1811
24.09 07:40	81.0158	+0.228
24.09 07:30	80.7878	+0.4842
24.09 07:20	80.3036	-0.2297
24.09 07:10	80.5333	+0.1648
24.09 07:03	80.3685	-0.0343
24.09 07:00	80.4028	+0.3319
24.09 06:50	80.0709	+0.3024
24.09 06:40	79.7685	+0.0008
24.09 06:30	79.7677	-1.1711
24.09 06:20	80.9388	+0.6783
24.09 06:10	80.2605	+0.663
24.09 06:00	79.5975	-0.3873
24.09 05:50	79.9848	-0.4065
24.09 05:40	80.3913	-0.404
24.09 05:30	80.7953	-0.5176
24.09 05:20	81.3129	+1.7609
24.09 05:10	79.552	-0.1898
24.09 05:03	79.7418	-0.1706
24.09 05:00	79.9124	+0.5939
24.09 04:50	79.3185	-0.5282
24.09 04:40	79.8467	+1.277
24.09 04:30	78.5697	-0.3257
24.09 04:20	78.8954	-0.3967
24.09 04:10	79.2921	-0.1313
24.09 04:00	79.4234	-0.3084
24.09 03:50	79.7318	-0.4106
24.09 03:40	80.1424	+0.4863
24.09 03:30	79.6561	-0.3713
24.09 03:20	80.0274	-0.3636
24.09 03:10	80.391	+0.1207
24.09 03:03	80.2703	+0.09
24.09 03:00	80.1803	+0.7836
24.09 02:50	79.3967	+0.2384
24.09 02:40	79.1583	-1.2766
24.09 02:30	80.4349	-0.4783
24.09 02:20	80.9132	+0.2083
24.09 02:10	80.7049	-0.1074
24.09 02:00	80.8123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.7187

макс: 86.3244

за неделю:

83.8446

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
25.09 01:50	83.8446	-0.7105
25.09 00:50	84.4723	+0.2019
24.09 23:50	84.6071	+0.8398
24.09 22:50	85.4046	+0.5332
24.09 21:50	83.2122	+0.0332
24.09 20:50	84.1616	-0.2451
24.09 19:50	84.578	-0.0453
24.09 18:50	83.0815	-2.0283
24.09 17:50	84.2866	-1.4472
24.09 16:50	82.8085	+0.708
24.09 15:50	81.5049	+0.1911
24.09 14:50	79.9643	+0.1527
24.09 13:50	77.9291	-0.4083
24.09 12:50	78.5735	+0.4493
24.09 11:50	78.113	+1.41
24.09 10:50	78.1863	+0.5352
24.09 09:50	78.4902	-1.5434
24.09 08:50	81.3106	+0.7944
24.09 07:50	81.1969	+0.3319
24.09 06:50	80.0709	-0.3873
24.09 05:50	79.9848	+0.5939
24.09 04:50	79.3185	-0.3084
24.09 03:50	79.7318	+0.7836
24.09 02:50	79.3967	+0.9262
24.09 01:50	79.8861	-0.5049
24.09 00:50	81.9278	+0.6789
23.09 23:50	81.4268	+0.422
23.09 22:50	81.6406	+1.1982
23.09 21:50	81.5575	-0.434
23.09 20:50	81.4233	+0.2621
23.09 19:50	79.036	-2.3411
23.09 18:50	81.7277	+0.1092
23.09 17:50	84.0556	+0.1599
23.09 16:50	82.3704	+0.05
23.09 15:50	82.238	+0.1461
23.09 14:50	81.7842	-0.6739
23.09 13:50	80.3751	-0.5523
23.09 12:50	79.8772	+0.0333
23.09 11:50	78.5861	-0.836
23.09 10:50	76.415	-0.0876
23.09 09:50	76.9479	-0.0325
23.09 08:50	76.9311	+0.4581
23.09 07:50	75.6486	-0.0693
23.09 06:50	76.9987	+0.3734
23.09 05:50	75.2497	+0.0008
23.09 04:50	76.1922	-0.0723
23.09 03:50	76.7911	-0.2488
23.09 02:50	77.1584	+0.4622
23.09 01:50	76.8049	+0.2342
23.09 00:50	76.0427	+0.1749
22.09 23:50	75.7314	+0.2158
22.09 22:50	76.6641	-0.21
22.09 21:50	76.4483	-0.5545
22.09 20:50	79.0727	-0.0926
22.09 19:50	79.3189	+0.3665
22.09 18:50	78.4449	+0.2412
22.09 17:50	78.1848	-0.7574
22.09 16:50	80.5254	-0.3004
22.09 15:50	82.2303	+1.0157
22.09 14:50	80.7951	+0.2587
22.09 13:50	80.1673	-0.0817
22.09 12:50	80.0766	+1.1267
22.09 11:50	79.2375	+0.0875
22.09 10:50	77.3131	-0.6051
22.09 09:50	76.9285	+1.3374
22.09 08:50	77.1637	-0.2856
22.09 07:50	75.4669	-0.4257
22.09 06:50	77.8833	-1.1316
22.09 05:50	80.1945	-0.7039
22.09 04:50	77.6631	-0.5114
22.09 03:50	75.8945	-0.3323
22.09 02:50	75.5155	+1.1064
22.09 01:50	75.1213	+0.4317
22.09 00:50	72.8341	+0.6271
21.09 23:50	71.8841	+0.5241
21.09 22:50	73.7845	+0.4496
21.09 21:50	71.7566	+0.5459
21.09 20:50	69.8526	-0.4978
21.09 19:50	71.8404	+0.473
21.09 18:50	70.8914	+0.1031
21.09 17:50	72.8828	-0.5088
21.09 16:50	73.4726	+0.1463
21.09 15:50	72.9516	+0.0593
21.09 14:50	73.4716	-0.1557
21.09 13:50	75.5505	+0.1893
21.09 12:50	75.2639	+0.8555
21.09 11:50	75.4595	-0.2691
21.09 10:50	76.6402	+0.1184
21.09 09:50	76.5998	-0.2893
21.09 08:50	77.8862	-0.1815
21.09 07:50	79.3754	-0.3816
21.09 06:50	79.2283	+0.9837
21.09 05:50	75.6047	+0.5222
21.09 04:50	74.3834	-0.9712
21.09 03:50	77.0304	-0.2936
21.09 02:50	75.193	-0.1931
21.09 01:50	73.5502	+0.4142
21.09 00:50	75.2995	-0.8119
20.09 23:50	75.9181	+0.5171
20.09 22:50	74.462	+0.0973
20.09 21:50	72.545	-0.8942
20.09 20:50	74.2063	+0.5311
20.09 19:50	76.4291	+1.1483
20.09 18:50	68.7666	-0.4774
20.09 17:50	67.1535	+0.3023
20.09 16:50	66.9736	+1.1389
20.09 15:50	67.4176	+0.1993
20.09 14:50	66.4877	+0.3403
20.09 13:50	65.822	-0.5797
20.09 12:50	65.7082	+0.0185
20.09 11:50	64.527	+0.275
20.09 10:50	62.8097	-0.062
20.09 09:50	62.3068	-0.1053
20.09 08:50	62.6575	+0.2462
20.09 07:50	62.3689	-0.1631
20.09 06:50	63.1092	-0.0663
20.09 05:50	63.1513	+0.1688
20.09 04:50	61.6347	-0.0605
20.09 03:50	61.3874	+0.1723
20.09 02:50	61.9235	+0.1425
20.09 01:50	62.2964	+0.0043
20.09 00:50	61.5454	-0.0967
19.09 23:50	60.6588	+0.1458
19.09 22:50	61.2464	-0.1673
19.09 21:50	62.5306	-0.2833
19.09 20:50	63.8118	-0.1354
19.09 19:50	62.3297	+0.3069
19.09 18:50	62.2883	-0.0876
19.09 17:50	61.4377	+0.1866
19.09 16:50	62.0697	+0.1973
19.09 15:50	62.7159	+0.1083
19.09 14:50	63.422	-0.2426
19.09 13:50	63.8455	-0.0637
19.09 12:50	64.047	+0.0742
19.09 11:50	64.3301	-0.0064
19.09 10:50	63.9747	-0.0452
19.09 09:50	64.6318	-0.0866
19.09 08:50	64.0244	-0.2343
19.09 07:50	63.4192	-0.4829
19.09 06:50	64.6789	+0.224
19.09 05:50	65.5196	-0.8151
19.09 04:50	66.7536	-0.5195
19.09 03:50	63.9107	+0.3193
19.09 02:50	64.2284	+0.1575
19.09 01:50	64.0122	+0.117
19.09 00:50	64.4472	-0.5397
18.09 23:50	63.1123	-0.0935
18.09 22:50	63.0247	-0.0981
18.09 21:50	64.4261	+0.1414
18.09 20:50	64.8474	+1.0806
18.09 19:50	63.4163	-1.0187
18.09 18:50	63.854	-0.0198
18.09 17:50	63.4581	-1.0829
18.09 16:50	63.2554	-0.2286
18.09 15:50	63.1117	-0.2877
18.09 14:50	61.5204	-0.4868
18.09 13:50	61.5187	+0.8197
18.09 12:50	59.7424	+0.0258
18.09 11:50	59.806	+0.1274
18.09 10:50	60.5141	+0.3941
18.09 09:50	59.6177	-0.5803
18.09 08:50	60.393	+0.1879
18.09 07:50	61.7307	+0.4324
18.09 06:50	57.136	+0.9789
18.09 05:50	56.8149	-0.2829
18.09 04:50	58.1244	+0.7296
18.09 03:50	55.8891	-0.0587
18.09 02:50	56.9995	+0.9
18.09 01:50	55.7187

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 32.7733

макс: 86.3244

за месяц:

83.8446

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09.2026	79.3845	+1.2879
22.09.2026	78.0966	+3.527
21.09.2026	74.5696	+6.8381
20.09.2026	67.7315	+4.5555
19.09.2026	63.176	+1.7247
18.09.2026	61.4513	+10.1236
17.09.2026	51.3277	+7.3543
16.09.2026	43.9734	+0.209
15.09.2026	43.7644	-0.9707
14.09.2026	44.7351	+2.7401
13.09.2026	41.995	-0.272
12.09.2026	42.267	-1.5406
11.09.2026	43.8076	-0.2146
10.09.2026	44.0222	-0.2127
09.09.2026	44.2349	+2.7719
08.09.2026	41.463	-0.7619
07.09.2026	42.2249	+1.0011
06.09.2026	41.2238	+2.1055
05.09.2026	39.1183	+3.5183
04.09.2026	35.6	+1.535
03.09.2026	34.065	+0.9197
02.09.2026	33.1453	-3.118
01.09.2026	36.2633	+2.3535
31.08.2026	33.9098	+0.5193
30.08.2026	33.3905	+0.6172
29.08.2026	32.7733	-0.7488
28.08.2026	33.5221	-0.886
27.08.2026	34.4081	+0.2142
26.08.2026	34.1939	-0.3742
25.08.2026	34.5681

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 27.4333

макс: 86.3244

за квартал:

83.8446

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09.2026	79.3845	+1.2879
22.09.2026	78.0966	+3.527
21.09.2026	74.5696	+6.8381
20.09.2026	67.7315	+4.5555
19.09.2026	63.176	+1.7247
18.09.2026	61.4513	+10.1236
17.09.2026	51.3277	+7.3543
16.09.2026	43.9734	+0.209
15.09.2026	43.7644	-0.9707
14.09.2026	44.7351	+2.7401
13.09.2026	41.995	-0.272
12.09.2026	42.267	-1.5406
11.09.2026	43.8076	-0.2146
10.09.2026	44.0222	-0.2127
09.09.2026	44.2349	+2.7719
08.09.2026	41.463	-0.7619
07.09.2026	42.2249	+1.0011
06.09.2026	41.2238	+2.1055
05.09.2026	39.1183	+3.5183
04.09.2026	35.6	+1.535
03.09.2026	34.065	+0.9197
02.09.2026	33.1453	-3.118
01.09.2026	36.2633	+2.3535
31.08.2026	33.9098	+0.5193
30.08.2026	33.3905	+0.6172
29.08.2026	32.7733	-0.7488
28.08.2026	33.5221	-0.886
27.08.2026	34.4081	+0.2142
26.08.2026	34.1939	-0.3742
25.08.2026	34.5681	-0.3222
23.08.2026	34.8903	+0.3811
22.08.2026	34.5092	+2.5564
21.08.2026	31.9528	+1.587
20.08.2026	30.3658	+0.8561
19.08.2026	29.5097	+0.8422
18.08.2026	28.6675	+0.5947
17.08.2026	28.0728	+0.6395
16.08.2026	27.4333	-0.4134
15.08.2026	27.8467	-0.0579
14.08.2026	27.9046	-0.1818
13.08.2026	28.0864	-0.1184
12.08.2026	28.2048	+0.5928
11.08.2026	27.612	-0.881
10.08.2026	28.493	+0.6932
09.08.2026	27.7998	-0.6908
08.08.2026	28.4906	-0.2727
07.08.2026	28.7633	-0.9419
06.08.2026	29.7052	-0.6741
05.08.2026	30.3793	-0.7599
04.08.2026	31.1392	+0.4563
03.08.2026	30.6829	+0.237
02.08.2026	30.4459	+0.9152
01.08.2026	29.5307	+0.3022
31.07.2026	29.2285	-0.053
30.07.2026	29.2815	+0.3553
29.07.2026	28.9262	-0.9866
28.07.2026	29.9128	-0.7334
27.07.2026	30.6462	-0.5581
26.07.2026	31.2043	-0.6916
25.07.2026	31.8959	-1.4593
24.07.2026	33.3552	-0.5152
23.07.2026	33.8704	-0.794
22.07.2026	34.6644	-2.1041
21.07.2026	36.7685	+1.2294
20.07.2026	35.5391	+0.1423
19.07.2026	35.3968	-0.5845
18.07.2026	35.9813	-0.3113
17.07.2026	36.2926	-1.7274
16.07.2026	38.02	-0.5373
15.07.2026	38.5573	+0.474
14.07.2026	38.0833	+1.9053
13.07.2026	36.178	+1.0486
12.07.2026	35.1294	+0.9599
11.07.2026	34.1695	-0.2945
10.07.2026	34.464	-0.0526
09.07.2026	34.5166	+0.3262
08.07.2026	34.1904	-0.9483
07.07.2026	35.1387	+0.9842
06.07.2026	34.1545	+0.687
05.07.2026	33.4675	+0.109
04.07.2026	33.3585	+0.0991
03.07.2026	33.2594	+0.7692
02.07.2026	32.4902	+1.5486
01.07.2026	30.9416	+0.1415
30.06.2026	30.8001	-1.4231
29.06.2026	32.2232	-1.0942
28.06.2026	33.3174	+1.0555
27.06.2026	32.2619	+0.7787
26.06.2026	31.4832	-1.9576
25.06.2026	33.4408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот