Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Dogecoin

Курс Dogecoin (DOGE) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 09.03.2026 02:50:01Dogecoin

=
Калькулятор DOGE - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к Dogecoin
4
10010

Графики

Динамика изменения курса dogecoin относительно jelly-my-jelly, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98168
    макс: 1.1831
    за сутки:
      1.0583

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    09.03 02:501.0583+0.002
    09.03 02:401.0563+0.0015
    09.03 02:301.0548-0.0023
    09.03 02:201.0571+0.0029
    09.03 02:101.0542+0.011
    09.03 02:031.0432+0.0015
    09.03 02:001.0417+0.0016
    09.03 01:501.0401+0.0051
    09.03 01:401.035+0.0057
    09.03 01:301.0293-0.0011
    09.03 01:201.0304+0.0061
    09.03 01:101.0243-0.0167
    09.03 01:001.041-0.0023
    09.03 00:501.0433+0.0008
    09.03 00:401.0425-0.0001
    09.03 00:301.0426-0.0018
    09.03 00:201.0444-0.0011
    09.03 00:101.0455-0.0046
    09.03 00:031.0501+0.0007
    09.03 00:001.0494+0.0056
    08.03 23:501.0438+0.002
    08.03 23:401.0418+0.0061
    08.03 23:301.0357+0.0023
    08.03 23:201.0334+0.0044
    08.03 23:101.029-0.0028
    08.03 23:001.0318-0.0035
    08.03 22:501.0353+0.0044
    08.03 22:401.0309+0.011
    08.03 22:301.0199+0.0076
    08.03 22:201.0123+0.0049
    08.03 22:101.0074+0.001
    08.03 22:031.0064-0.0026
    08.03 22:001.009+0.003
    08.03 21:501.006-0.0042
    08.03 21:401.0102-0.0006
    08.03 21:301.0108+0.0031
    08.03 21:201.0077-0.0001
    08.03 21:101.0078-0.0086
    08.03 21:001.0164-0.006
    08.03 20:501.0224-0.0005
    08.03 20:401.0229-0.0036
    08.03 20:301.0265+0.0036
    08.03 20:201.0229-0.0057
    08.03 20:101.0286+0.007
    08.03 20:031.0216+0.0008
    08.03 20:001.0208+0.0041
    08.03 19:501.0167-0.0078
    08.03 19:401.0245-0.0092
    08.03 19:301.0337-0.0096
    08.03 19:201.0433-0.005
    08.03 19:101.0483+0.0094
    08.03 19:001.0389-0.0022
    08.03 18:501.0411-0.0052
    08.03 18:401.0463-0.0023
    08.03 18:301.0486+0.0088
    08.03 18:201.0398+0.0044
    08.03 18:101.0354-0.0049
    08.03 18:031.0403+0.0095
    08.03 18:001.0308+0.009
    08.03 17:501.0218+0.004
    08.03 17:401.0178+0.0027
    08.03 17:301.0151+0.0021
    08.03 17:201.013+0.0019
    08.03 17:101.0111+0.0089
    08.03 17:001.0022+0.0001
    08.03 16:501.0021+0.00274
    08.03 16:400.99936-0.00254
    08.03 16:301.0019-0.004
    08.03 16:201.0059-0.0103
    08.03 16:101.0162-0.0068
    08.03 16:031.023-0.0004
    08.03 16:001.0234+0.0029
    08.03 15:501.0205-0.0017
    08.03 15:401.0222+0.0019
    08.03 15:301.0203+0.0042
    08.03 15:201.0161-0.0047
    08.03 15:101.0208+0.0016
    08.03 15:001.0192-0.0035
    08.03 14:501.0227-0.0104
    08.03 14:401.0331+0.0028
    08.03 14:301.0303-0.007
    08.03 14:201.0373-0.0018
    08.03 14:101.0391-0.0092
    08.03 14:031.0483+0.0028
    08.03 14:001.0455+0.0041
    08.03 13:501.0414+0.005
    08.03 13:401.0364+0.0016
    08.03 13:301.0348+0.0137
    08.03 13:201.0211-0.0031
    08.03 13:101.0242+0.0103
    08.03 13:001.0139-0.0011
    08.03 12:501.015+0.0139
    08.03 12:401.0011+0.001
    08.03 12:301.0001-0.0071
    08.03 12:201.0072-0.0057
    08.03 12:101.0129+0.0022
    08.03 12:031.0107-
    08.03 12:001.0107+0.01375
    08.03 11:500.99695+0.01527
    08.03 11:400.98168-0.00319
    08.03 11:300.98487-0.00134
    08.03 11:200.98621-0.0003
    08.03 11:100.98651-0.00225
    08.03 11:000.98876-0.00198
    08.03 10:500.99074+0.00034
    08.03 10:400.9904-0.00281
    08.03 10:300.99321-0.00322
    08.03 10:200.99643-0.00276
    08.03 10:100.99919+0.00204
    08.03 10:030.99715-0.01435
    08.03 10:001.0115-0.0133
    08.03 09:501.0248+0.0127
    08.03 09:401.0121+0.01259
    08.03 09:300.99951-0.00549
    08.03 09:201.005-0.0055
    08.03 09:101.0105-0.0275
    08.03 09:001.038+0.0106
    08.03 08:501.0274-0.0033
    08.03 08:401.0307-0.0283
    08.03 08:301.059-0.0219
    08.03 08:201.0809+0.005
    08.03 08:101.0759-0.002
    08.03 08:031.0779+0.0001
    08.03 08:001.0778-0.0073
    08.03 07:501.0851+0.0127
    08.03 07:401.0724+0.0051
    08.03 07:301.0673-0.0064
    08.03 07:201.0737+0.0211
    08.03 07:101.0526+0.0024
    08.03 07:001.0502+0.0024
    08.03 06:501.0478-0.0028
    08.03 06:401.0506+0.0018
    08.03 06:201.0488+0.001
    08.03 06:101.0478-0.0024
    08.03 06:031.0502+0.001
    08.03 06:001.0492-0.0077
    08.03 05:501.0569+0.0009
    08.03 05:401.056-0.0148
    08.03 05:301.0708-0.0079
    08.03 05:201.0787-0.0644
    08.03 05:101.1431+0.0096
    08.03 05:001.1335+0.0058
    08.03 04:501.1277-0.015
    08.03 04:401.1427+0.0181
    08.03 04:301.1246-0.0208
    08.03 04:201.1454-0.0364
    08.03 04:101.1818-0.0004
    08.03 04:031.1822+0.001
    08.03 04:001.1812+0.0015
    08.03 03:501.1797+0.0005
    08.03 03:401.1792-0.0006
    08.03 03:301.1798+0.0017
    08.03 03:201.1781-0.0016
    08.03 03:101.1797-0.0034
    08.03 03:001.1831
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81584
    макс: 1.3395
    за неделю:
      1.0583

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    09.03 02:501.0583+0.0016
    09.03 01:501.0401-0.0023
    09.03 00:501.0433+0.0056
    08.03 23:501.0438-0.0035
    08.03 22:501.0353+0.003
    08.03 21:501.006-0.006
    08.03 20:501.0224+0.0041
    08.03 19:501.0167-0.0022
    08.03 18:501.0411+0.009
    08.03 17:501.0218+0.0001
    08.03 16:501.0021+0.0029
    08.03 15:501.0205-0.0035
    08.03 14:501.0227+0.0041
    08.03 13:501.0414-0.0011
    08.03 12:501.015+0.01375
    08.03 11:500.99695-0.00198
    08.03 10:500.99074-0.0133
    08.03 09:501.0248+0.0106
    08.03 08:501.0274-0.0073
    08.03 07:501.0851+0.0024
    08.03 06:501.0478-0.0077
    08.03 05:501.0569+0.0058
    08.03 04:501.1277+0.0015
    08.03 03:501.1797+0.0004
    08.03 02:501.1827+0.0036
    08.03 01:501.1777+0.0022
    08.03 00:501.1676-0.0071
    07.03 23:501.1669-0.0022
    07.03 22:501.1716-0.0006
    07.03 21:501.1732-0.0002
    07.03 20:501.1766-0.0048
    07.03 19:501.1711+0.0028
    07.03 18:501.1628+0.0097
    07.03 17:501.1367-0.0024
    07.03 16:501.1494-0.0029
    07.03 15:501.1441-0.0035
    07.03 14:501.1545-0.0036
    07.03 13:501.1247+0.003
    07.03 12:501.0526-0.0053
    07.03 11:501.062+0.0009
    07.03 10:501.0571-0.0044
    07.03 09:501.0647-0.0001
    07.03 08:501.0623-0.0005
    07.03 07:501.068-0.001
    07.03 06:501.0736-0.0024
    07.03 05:501.0735-0.025
    07.03 04:501.1362+0.0092
    07.03 03:501.184+0.0213
    07.03 02:501.1542-0.0083
    07.03 01:501.1481-0.0253
    07.03 00:501.2398-0.0246
    06.03 23:501.2126+0.0002
    06.03 22:501.0932+0.0006
    06.03 21:501.088-0.0005
    06.03 20:501.0873-0.0014
    06.03 19:501.0958-0.0022
    06.03 18:501.0896-0.0023
    06.03 17:501.0896-0.013
    06.03 16:501.1304+0.0063
    06.03 15:501.1309-0.0044
    06.03 14:501.1256+0.0492
    06.03 13:501.0925+0.0044
    06.03 12:501.1175+0.0526
    06.03 11:501.1281+0.06357
    06.03 10:500.99053+0.02548
    06.03 09:500.91509+0.03109
    06.03 08:500.81584-0.00557
    06.03 07:500.84191-0.01152
    06.03 06:500.87797-0.01486
    06.03 05:500.90023-0.00929
    06.03 04:500.91595-0.00446
    06.03 03:500.97902+0.0047
    06.03 02:501.0562-0.0014
    06.03 01:501.0636+0.0007
    06.03 00:501.0735-0.003
    05.03 23:501.0746+0.0135
    05.03 22:501.063+0.0016
    05.03 21:501.0491+0.0021
    05.03 20:501.0528-0.0062
    05.03 19:501.0596-0.0049
    05.03 18:501.0516+0.0063
    05.03 17:501.0215-0.0219
    05.03 16:501.0799+0.0014
    05.03 15:501.1031+0.0263
    05.03 14:501.081-0.0034
    05.03 13:501.0994-0.006
    05.03 12:501.1487+0.0032
    05.03 11:501.1189-0.004
    05.03 10:501.1739+0.0011
    05.03 09:501.1721-0.0003
    05.03 08:501.1817-0.006
    05.03 07:501.1785-0.0128
    05.03 06:501.1768+0.0021
    05.03 05:501.1763-0.0029
    05.03 04:501.1774-0.0004
    05.03 03:501.1808-0.0039
    05.03 02:501.1904-0.0098
    05.03 01:501.1831+0.0097
    05.03 00:501.1871+0.0025
    04.03 23:501.1954-0.0049
    04.03 22:501.1812-0.0046
    04.03 21:501.1809+0.0016
    04.03 20:501.1792+0.0107
    04.03 19:501.1359+0.02
    04.03 18:501.1349+0.006
    04.03 17:501.111+0.0082
    04.03 16:501.0966+0.0058
    04.03 15:501.0728+0.0047
    04.03 14:501.0852-0.0096
    04.03 13:501.1203-0.0141
    04.03 12:501.1008+0.0106
    04.03 11:501.0993+0.0041
    04.03 10:501.0676-0.0024
    04.03 09:501.089+0.0016
    04.03 08:501.0917-0.0006
    04.03 07:501.1092-0.0107
    04.03 06:501.0955+0.0015
    04.03 05:501.0618-0.0099
    04.03 04:501.0661+0.0064
    04.03 03:501.0622-0.0097
    04.03 02:501.0713+0.0015
    04.03 01:501.088+0.0017
    04.03 00:501.0663-0.0048
    03.03 23:501.0492-0.008
    03.03 22:501.0644-0.0122
    03.03 21:501.0854+0.008
    03.03 20:501.0187-0.01112
    03.03 19:500.98473-0.01424
    03.03 18:500.99746-0.0063
    03.03 17:501.0155-0.0102
    03.03 16:501.0404+0.0323
    03.03 15:501.0386-0.0188
    03.03 14:501.0543-0.0127
    03.03 13:501.0936-0.0114
    03.03 12:501.1339-0.0081
    03.03 11:501.165+0.0012
    03.03 10:501.2-
    03.03 09:501.2092-0.005
    03.03 08:501.2246-0.0035
    03.03 07:501.2281+0.0022
    03.03 06:501.2199+0.0042
    03.03 05:501.2341-0.0003
    03.03 04:501.2444+0.0021
    03.03 03:501.2344-0.0039
    03.03 02:501.2436-0.0045
    03.03 01:501.2477+0.0027
    03.03 00:501.2242+0.0037
    02.03 23:501.2564-0.004
    02.03 22:501.2654+0.0024
    02.03 21:501.2825+0.0045
    02.03 20:501.2826-0.0077
    02.03 19:201.3042-0.0008
    02.03 18:501.2947-0.0169
    02.03 17:501.2452-0.0015
    02.03 16:501.2584-0.0094
    02.03 15:501.3005-0.0057
    02.03 14:501.3239+0.0025
    02.03 13:501.3283-0.0079
    02.03 12:501.3395+0.0039
    02.03 11:501.3242-0.0083
    02.03 10:501.3308-0.0013
    02.03 09:501.3166+0.0044
    02.03 08:501.3332-0.0005
    02.03 07:501.3383+0.0006
    02.03 06:501.3285+0.0014
    02.03 05:501.3124+0.002
    02.03 04:501.296+0.0027
    02.03 03:501.2808+0.003
    02.03 02:501.2844
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 0.81584
    макс: 1.9432
    за месяц:
      1.0583
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    07.03.20261.1261+0.0759
    06.03.20261.0502-0.0519
    05.03.20261.1021-0.023
    04.03.20261.1251+0.021
    03.03.20261.1041-0.1846
    02.03.20261.2887-0.0747
    01.03.20261.3634+0.0009
    28.02.20261.3625-0.1156
    27.02.20261.4781-0.0973
    26.02.20261.5754+0.0144
    25.02.20261.561+0.0778
    24.02.20261.4832-0.0382
    23.02.20261.5214+0.0398
    22.02.20261.4816-0.017
    21.02.20261.4986+0.0493
    20.02.20261.4493+0.0899
    19.02.20261.3594-0.012
    18.02.20261.3714-0.0283
    17.02.20261.3997-0.3474
    16.02.20261.7471-0.1961
    15.02.20261.9432+0.1391
    14.02.20261.8041+0.0988
    13.02.20261.7053+0.0165
    12.02.20261.6888+0.0259
    11.02.20261.6629+0.0112
    10.02.20261.6517-0.0106
    09.02.20261.6623-0.0331
    08.02.20261.6954-0.0158
    07.02.20261.7112-0.1007
    06.02.20261.8119+0.0363
    05.02.20261.7756
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 0.81584
    макс: 3.5603
    за квартал:
      1.0583
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    07.03.20261.1261+0.0759
    06.03.20261.0502-0.0519
    05.03.20261.1021-0.023
    04.03.20261.1251+0.021
    03.03.20261.1041-0.1846
    02.03.20261.2887-0.0747
    01.03.20261.3634+0.0009
    28.02.20261.3625-0.1156
    27.02.20261.4781-0.0973
    26.02.20261.5754+0.0144
    25.02.20261.561+0.0778
    24.02.20261.4832-0.0382
    23.02.20261.5214+0.0398
    22.02.20261.4816-0.017
    21.02.20261.4986+0.0493
    20.02.20261.4493+0.0899
    19.02.20261.3594-0.012
    18.02.20261.3714-0.0283
    17.02.20261.3997-0.3474
    16.02.20261.7471-0.1961
    15.02.20261.9432+0.1391
    14.02.20261.8041+0.0988
    13.02.20261.7053+0.0165
    12.02.20261.6888+0.0259
    11.02.20261.6629+0.0112
    10.02.20261.6517-0.0106
    09.02.20261.6623-0.0331
    08.02.20261.6954-0.0158
    07.02.20261.7112-0.1007
    06.02.20261.8119+0.0363
    05.02.20261.7756-0.216
    04.02.20261.9916-0.008
    03.02.20261.9996+0.0453
    02.02.20261.9543+0.039
    01.02.20261.9153-0.0276
    31.01.20261.9429-0.0344
    30.01.20261.9773-0.0172
    29.01.20261.9945-0.0453
    28.01.20262.0398-0.0269
    27.01.20262.0667+0.0153
    26.01.20262.0514-0.0396
    25.01.20262.091+0.0279
    24.01.20262.0631-0.0144
    23.01.20262.0775+0.0279
    22.01.20262.0496+0.0165
    21.01.20262.0331-0.0233
    20.01.20262.0564+0.0439
    19.01.20262.0125-0.1224
    18.01.20262.1349+0.0323
    17.01.20262.1026-0.0583
    16.01.20262.1609+0.0673
    15.01.20262.0936+0.2068
    14.01.20261.8868+0.0382
    13.01.20261.8486-0.1987
    12.01.20262.0473-0.0543
    11.01.20262.1016-0.0542
    10.01.20262.1558-0.0594
    09.01.20262.2152-0.0867
    08.01.20262.3019+0.0248
    07.01.20262.2771-0.1546
    06.01.20262.4317+0.0249
    05.01.20262.4068+0.0527
    04.01.20262.3541+0.0513
    03.01.20262.3028+0.1179
    02.01.20262.1849+0.2058
    01.01.20261.9791+0.0148
    31.12.20251.9643+0.003
    30.12.20251.9613+0.0775
    29.12.20251.8838+0.103
    28.12.20251.7808+0.1136
    27.12.20251.6672+0.0197
    26.12.20251.6475-0.0056
    25.12.20251.6531+0.0135
    24.12.20251.6396-0.0317
    23.12.20251.6713-0.2378
    22.12.20251.9091+0.1732
    21.12.20251.7359+0.0414
    20.12.20251.6945+0.3309
    19.12.20251.3636+0.1722
    18.12.20251.1914-0.1768
    17.12.20251.3682+0.073
    16.12.20251.2952+0.0204
    15.12.20251.2748-0.2246
    14.12.20251.4994-0.1351
    13.12.20251.6345-0.0957
    12.12.20251.7302-0.1304
    11.12.20251.8606-1.4122
    10.12.20253.2728-0.0458
    09.12.20253.3186-0.2417
    08.12.20253.5603+0.0059
    07.12.20253.5544

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот