Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Jelly-My-Jelly

    Курс Dogecoin (DOGE) к Jelly-My-Jelly (JELLYJELLY)

    Обновлено: 14.09.2026 07:50:05Dogecoin

    =
    Калькулятор DOGE - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно jelly-my-jelly, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.496
      макс: 1.5483
      за сутки:
      1.5477  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:501.5477-0.0006
      14.09 07:401.5483+0.0003
      14.09 07:301.548+0.0015
      14.09 07:201.5465+0.0005
      14.09 07:101.546+0.0015
      14.09 07:031.5445+0.0041
      14.09 07:001.5404+0.0046
      14.09 06:501.5358-0.0038
      14.09 06:401.5396+0.0034
      14.09 06:301.5362-0.0054
      14.09 06:201.5416+0.0006
      14.09 06:101.541+0.0028
      14.09 06:001.5382-0.0012
      14.09 05:501.5394+0.003
      14.09 05:401.5364-0.002
      14.09 05:301.5384+0.0078
      14.09 05:201.5306+0.0057
      14.09 05:101.5249-0.0029
      14.09 05:031.5278-0.0006
      14.09 05:001.5284+0.0074
      14.09 04:501.521-0.0011
      14.09 04:401.5221+0.0014
      14.09 04:301.5207+0.0025
      14.09 04:201.5182-0.0038
      14.09 04:101.522-0.0004
      14.09 04:001.5224-0.004
      14.09 03:501.5264+0.0058
      14.09 03:401.5206+0.0081
      14.09 03:301.5125+0.0013
      14.09 03:201.5112-0.0023
      14.09 03:101.5135+0.0027
      14.09 03:031.5108+0.0004
      14.09 03:001.5104-0.0017
      14.09 02:501.5121-0.0008
      14.09 02:401.5129+0.0008
      14.09 02:301.5121-0.004
      14.09 02:201.5161+0.0053
      14.09 02:101.5108+0.0006
      14.09 02:001.5102-0.0007
      14.09 01:501.5109-0.0066
      14.09 01:401.5175+0.0053
      14.09 01:301.5122-0.0036
      14.09 01:201.5158+0.0009
      14.09 01:101.5149-0.0004
      14.09 01:031.5153-0.0009
      14.09 01:001.5162-0.0056
      14.09 00:501.5218+0.0031
      14.09 00:401.5187-0.0017
      14.09 00:301.5204-0.0012
      14.09 00:201.5216-0.0006
      14.09 00:101.5222-
      14.09 00:001.5222+0.0002
      13.09 23:501.522+0.0002
      13.09 23:401.5218-0.0032
      13.09 23:301.525+0.0023
      13.09 23:201.5227-0.0007
      13.09 23:101.5234-0.0014
      13.09 23:031.5248+0.0003
      13.09 23:001.5245+0.0037
      13.09 22:501.5208-0.0016
      13.09 22:401.5224-0.0051
      13.09 22:301.5275+0.003
      13.09 22:201.5245-0.002
      13.09 22:101.5265+0.0025
      13.09 22:001.524+0.0005
      13.09 21:501.5235-0.0013
      13.09 21:401.5248-0.0006
      13.09 21:301.5254-0.0009
      13.09 21:201.5263-0.0009
      13.09 21:101.5272-0.0006
      13.09 21:031.5278-0.0004
      13.09 21:001.5282-0.0004
      13.09 20:501.5286-
      13.09 20:401.5286+0.0009
      13.09 20:301.5277+0.002
      13.09 20:241.5257+0.0016
      13.09 20:101.5241+0.0029
      13.09 20:001.5212+0.0034
      13.09 19:501.5178-0.0008
      13.09 19:401.5186-0.0012
      13.09 19:301.5198+0.0068
      13.09 19:201.513-0.0027
      13.09 19:101.5157+0.0001
      13.09 19:031.5156-0.0004
      13.09 19:001.516+0.001
      13.09 18:501.515+0.0016
      13.09 18:401.5134-0.0007
      13.09 18:301.5141-0.0002
      13.09 18:201.5143+0.005
      13.09 18:101.5093+0.0009
      13.09 18:001.5084-0.0039
      13.09 17:501.5123+0.0011
      13.09 17:401.5112+0.0017
      13.09 17:301.5095-0.0021
      13.09 17:201.5116+0.0055
      13.09 17:101.5061-0.0015
      13.09 17:031.5076+0.0026
      13.09 17:001.505-0.0017
      13.09 16:501.5067+0.0039
      13.09 16:401.5028+0.0038
      13.09 16:301.499-0.0056
      13.09 16:201.5046-0.0049
      13.09 16:101.5095+0.0009
      13.09 16:001.5086-0.0038
      13.09 15:501.5124+0.0014
      13.09 15:401.511-0.0034
      13.09 15:301.5144-0.0015
      13.09 15:201.5159-0.0014
      13.09 15:101.5173+0.0007
      13.09 15:031.5166-0.0005
      13.09 15:001.5171+0.0016
      13.09 14:501.5155-0.001
      13.09 14:401.5165+0.0005
      13.09 14:301.516+0.0007
      13.09 14:201.5153-0.0001
      13.09 14:101.5154+0.0029
      13.09 14:001.5125+0.0076
      13.09 13:501.5049-0.0001
      13.09 13:401.505+0.0001
      13.09 13:301.5049+0.0021
      13.09 13:201.5028+0.0003
      13.09 13:101.5025+0.0009
      13.09 13:031.5016-0.0004
      13.09 13:001.502-0.0058
      13.09 12:501.5078+0.0057
      13.09 12:401.5021+0.0026
      13.09 12:301.4995-0.0038
      13.09 12:201.5033+0.0024
      13.09 12:101.5009+0.0041
      13.09 12:001.4968+0.0008
      13.09 11:501.496-0.0013
      13.09 11:401.4973-0.0007
      13.09 11:301.498-0.002
      13.09 11:201.5-0.0065
      13.09 11:101.5065-0.0028
      13.09 11:031.5093-0.0002
      13.09 11:001.5095-0.0027
      13.09 10:501.5122-0.0001
      13.09 10:401.5123-0.0022
      13.09 10:301.5145+0.0027
      13.09 10:201.5118+0.0006
      13.09 10:101.5112-0.0001
      13.09 10:001.5113-0.0084
      13.09 09:501.5197+0.003
      13.09 09:401.5167+0.0002
      13.09 09:301.5165+0.0021
      13.09 09:201.5144-0.0022
      13.09 09:101.5166+0.0049
      13.09 09:031.5117-0.0015
      13.09 09:001.5132-0.0072
      13.09 08:501.5204-0.0015
      13.09 08:401.5219-0.0007
      13.09 08:301.5226-0.001
      13.09 08:201.5236+0.0047
      13.09 08:101.5189+0.0014
      13.09 08:001.5175
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4368
      макс: 1.6454
      за неделю:
      1.5477  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:501.5477+0.0046
      14.09 06:501.5358-0.0012
      14.09 05:501.5394+0.0074
      14.09 04:501.521-0.004
      14.09 03:501.5264-0.0017
      14.09 02:501.5121-0.0007
      14.09 01:501.5109-0.0056
      14.09 00:501.5218+0.0002
      13.09 23:501.522+0.0037
      13.09 22:501.5208+0.0005
      13.09 21:501.5235-0.0004
      13.09 20:501.5286+0.0034
      13.09 19:501.5178+0.001
      13.09 18:501.515-0.0039
      13.09 17:501.5123-0.0017
      13.09 16:501.5067-0.0038
      13.09 15:501.5124+0.0016
      13.09 14:501.5155+0.0076
      13.09 13:501.5049-0.0058
      13.09 12:501.5078+0.0008
      13.09 11:501.496-0.0027
      13.09 10:501.5122-0.0084
      13.09 09:501.5197-0.0072
      13.09 08:501.5204+0.0023
      13.09 07:501.5152-0.0021
      13.09 06:501.512-0.0046
      13.09 05:501.5345+0.0018
      13.09 04:501.5263-0.0034
      13.09 03:501.5313+0.0025
      13.09 02:501.5256+0.0017
      13.09 01:501.5274+0.0003
      13.09 00:501.5332+0.0033
      12.09 23:501.542+0.0291
      12.09 22:501.527-0.0005
      12.09 21:501.5217+0.0022
      12.09 20:501.5177+0.0006
      12.09 19:501.5186-0.0013
      12.09 18:501.5222-0.0033
      12.09 17:501.5278+0.0002
      12.09 16:501.5265+0.0004
      12.09 15:501.5167+0.0016
      12.09 14:501.5162+0.0021
      12.09 13:501.5111+0.0026
      12.09 12:501.5101+0.0007
      12.09 11:501.5079+0.0028
      12.09 10:501.506-0.0023
      12.09 09:501.5079+0.0011
      12.09 08:501.5024-0.0008
      12.09 07:501.4974+0.0004
      12.09 06:501.4937+0.0008
      12.09 05:501.4882-0.0019
      12.09 04:501.4906+0.0037
      12.09 03:501.4857-0.003
      12.09 02:501.4906-0.0057
      12.09 01:501.4939-0.0079
      12.09 00:501.4898-0.0072
      11.09 23:501.4962+0.0037
      11.09 22:501.4966-0.0111
      11.09 21:501.51-0.0046
      11.09 20:501.5089-0.0025
      11.09 19:501.5196-0.0173
      11.09 18:501.5225+0.0034
      11.09 17:501.5177+0.0176
      11.09 16:501.5038+0.0003
      11.09 15:501.498+0.0049
      11.09 14:501.4574+0.0024
      11.09 13:501.4619+0.0048
      11.09 12:501.4608+0.001
      11.09 11:501.4607-0.0032
      11.09 10:501.4577+0.0029
      11.09 09:501.4651+0.0005
      11.09 08:501.4646-0.0002
      11.09 07:501.4661+0.0025
      11.09 06:501.449+0.0002
      11.09 05:501.44+0.0027
      11.09 04:501.4368+0.0005
      11.09 03:501.4402-0.0089
      11.09 02:501.4847-0.0028
      11.09 01:501.4876-0.0046
      11.09 00:501.494+0.0039
      10.09 23:501.4874+0.0007
      10.09 22:501.4892+0.004
      10.09 21:501.4871+0.002
      10.09 20:501.4891+0.0028
      10.09 19:501.4815+0.0018
      10.09 18:501.472+0.0002
      10.09 17:501.4696-0.0003
      10.09 16:501.4881-0.0006
      10.09 15:501.5022+0.0006
      10.09 14:501.5014+0.0128
      10.09 13:501.4836-0.0075
      10.09 12:501.5043-0.0069
      10.09 11:501.5157-0.001
      10.09 10:501.5349+0.0005
      10.09 09:501.5431+0.0058
      10.09 08:501.5425-0.0021
      10.09 07:501.5616+0.001
      10.09 06:501.5771-0.0009
      10.09 05:501.5727+0.0021
      10.09 04:501.5734-0.0029
      10.09 03:501.563-0.002
      10.09 02:501.5721-0.006
      10.09 01:501.6054+0.0048
      10.09 00:501.5731+0.0021
      09.09 23:501.5776-0.0149
      09.09 22:501.5879-0.0046
      09.09 21:501.614+0.0037
      09.09 20:501.6212-0.0024
      09.09 19:501.6252+0.0043
      09.09 18:501.6236+0.0009
      09.09 17:501.6197+0.0034
      09.09 16:501.6189+0.0002
      09.09 15:501.6277+0.0021
      09.09 14:501.6147+0.0059
      09.09 13:501.6119-0.0001
      09.09 12:501.6053+0.0058
      09.09 11:501.6143+0.0064
      09.09 10:501.6002-0.0009
      09.09 09:501.5955+0.0006
      09.09 08:501.5928-0.0014
      09.09 07:501.5989+0.0007
      09.09 06:501.584+0.0003
      09.09 05:501.5852-0.0013
      09.09 04:501.5919-0.0004
      09.09 03:501.5951-0.0019
      09.09 02:501.588-0.0014
      09.09 01:501.594-0.0037
      09.09 00:501.592+0.0019
      08.09 23:501.587-0.0075
      08.09 22:501.5928-0.0062
      08.09 21:501.6041+0.0108
      08.09 20:501.5785+0.0007
      08.09 19:501.5862+0.0042
      08.09 18:501.5837+0.0025
      08.09 17:501.5998+0.0091
      08.09 16:501.5883+0.0015
      08.09 15:501.5951-0.0031
      08.09 14:501.6086-0.0036
      08.09 13:501.6161+0.0039
      08.09 12:501.6209-0.0028
      08.09 11:501.6094-0.0013
      08.09 10:501.6158+0.0004
      08.09 09:501.6201-0.0049
      08.09 08:501.6276+0.0034
      08.09 07:501.6225-0.0002
      08.09 06:501.6238-0.0026
      08.09 05:501.6239+0.001
      08.09 04:501.6349-0.0028
      08.09 03:501.641-0.0021
      08.09 02:501.6407+0.0024
      08.09 01:501.6281+0.002
      08.09 00:501.6329-0.0046
      07.09 23:501.6454+0.0062
      07.09 22:501.632-0.0018
      07.09 21:501.6303-0.0055
      07.09 20:501.6389+0.0015
      07.09 19:501.6368-0.0025
      07.09 18:501.6259+0.0077
      07.09 17:501.6245+0.0019
      07.09 16:501.6293+0.0028
      07.09 15:501.6284-0.0002
      07.09 14:501.616-0.002
      07.09 13:501.6177-0.0046
      07.09 12:501.6084-0.0005
      07.09 11:501.6104-0.0026
      07.09 10:501.6098+0.0005
      07.09 09:501.6057-0.0028
      07.09 08:501.6034
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.1871
      макс: 1.6697
      за месяц:
      1.5477  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.5165+0.003
      12.09.20261.5135+0.0359
      11.09.20261.4776-0.0359
      10.09.20261.5135-0.0888
      09.09.20261.6023-0.005
      08.09.20261.6073-0.0087
      07.09.20261.616+0.0267
      06.09.20261.5893+0.0507
      05.09.20261.5386+0.0072
      04.09.20261.5314+0.0252
      03.09.20261.5062+0.0563
      02.09.20261.4499-0.0878
      01.09.20261.5377+0.027
      31.08.20261.5107-0.0005
      30.08.20261.5112-0.0156
      29.08.20261.5268-0.0359
      28.08.20261.5627-0.0297
      27.08.20261.5924+0.0094
      26.08.20261.583-0.0166
      25.08.20261.5996-0.0701
      23.08.20261.6697+0.0357
      22.08.20261.634+0.1941
      21.08.20261.4399+0.0839
      20.08.20261.356+0.0728
      19.08.20261.2832+0.0453
      18.08.20261.2379+0.0285
      17.08.20261.2094+0.0223
      16.08.20261.1871-0.0029
      15.08.20261.19-0.0212
      14.08.20261.2112
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.1871
      макс: 1.6697
      за квартал:
      1.5477  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.5165+0.003
      12.09.20261.5135+0.0359
      11.09.20261.4776-0.0359
      10.09.20261.5135-0.0888
      09.09.20261.6023-0.005
      08.09.20261.6073-0.0087
      07.09.20261.616+0.0267
      06.09.20261.5893+0.0507
      05.09.20261.5386+0.0072
      04.09.20261.5314+0.0252
      03.09.20261.5062+0.0563
      02.09.20261.4499-0.0878
      01.09.20261.5377+0.027
      31.08.20261.5107-0.0005
      30.08.20261.5112-0.0156
      29.08.20261.5268-0.0359
      28.08.20261.5627-0.0297
      27.08.20261.5924+0.0094
      26.08.20261.583-0.0166
      25.08.20261.5996-0.0701
      23.08.20261.6697+0.0357
      22.08.20261.634+0.1941
      21.08.20261.4399+0.0839
      20.08.20261.356+0.0728
      19.08.20261.2832+0.0453
      18.08.20261.2379+0.0285
      17.08.20261.2094+0.0223
      16.08.20261.1871-0.0029
      15.08.20261.19-0.0212
      14.08.20261.2112+0.0167
      13.08.20261.1945-0.0279
      12.08.20261.2224-0.005
      11.08.20261.2274+0.0058
      10.08.20261.2216+0.0183
      09.08.20261.2033-0.0444
      08.08.20261.2477+0.0198
      07.08.20261.2279+0.0091
      06.08.20261.2188-0.0254
      05.08.20261.2442-0.0118
      04.08.20261.256+0.0106
      03.08.20261.2454-0.0078
      02.08.20261.2532+0.0182
      01.08.20261.235+0.0092
      31.07.20261.2258-0.0211
      30.07.20261.2469-0.0239
      29.07.20261.2708+0.0049
      28.07.20261.2659+0.0344
      27.07.20261.2315-0.034
      26.07.20261.2655+0.0101
      25.07.20261.2554+0.0096
      24.07.20261.2458-0.0359
      23.07.20261.2817-0.0549
      22.07.20261.3366-0.0234
      21.07.20261.36+0.0422
      20.07.20261.3178-0.0158
      19.07.20261.3336-0.021
      18.07.20261.3546+0.0011
      17.07.20261.3535-0.015
      16.07.20261.3685-0.0272
      15.07.20261.3957+0.0025
      14.07.20261.3932+0.0269
      13.07.20261.3663+0.0076
      12.07.20261.3587+0.0171
      11.07.20261.3416+0.0096
      10.07.20261.332+0.0216
      09.07.20261.3104+0.0033
      08.07.20261.3071+0.0052
      07.07.20261.3019+0.0069
      06.07.20261.295-0.0037
      05.07.20261.2987+0.0037
      04.07.20261.295+0.0321
      03.07.20261.2629+0.018
      02.07.20261.2449+0.0142
      01.07.20261.2307+0.0133
      30.06.20261.2174-0.051
      29.06.20261.2684-0.0485
      28.06.20261.3169-0.003
      27.06.20261.3199+0.0188
      26.06.20261.3011-0.027
      25.06.20261.3281-0.0389
      24.06.20261.367+0.0005
      23.06.20261.3665-0.0111
      22.06.20261.3776-0.0265
      21.06.20261.4041+0.018
      20.06.20261.3861-0.0295
      19.06.20261.4156-0.0002
      18.06.20261.4158+0.0379
      17.06.20261.3779-0.0807
      16.06.20261.4586+0.159
      15.06.20261.2996

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.