Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Jelly-My-Jelly

    Курс Dogecoin (DOGE) к Jelly-My-Jelly (JELLYJELLY)

    Обновлено: 29.10.2026 09:40:01Dogecoin

    =
    Калькулятор DOGE - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно jelly-my-jelly, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5554
      макс: 1.6405
      за сутки:
      1.6312  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:401.6312-0.0032
      29.10 09:301.6344+0.0067
      29.10 09:201.6277-0.0049
      29.10 09:101.6326+0.0042
      29.10 09:031.6284-0.0006
      29.10 09:001.629-0.0019
      29.10 08:501.6309-0.0015
      29.10 08:401.6324-0.0015
      29.10 08:301.6339-0.0011
      29.10 08:201.635+0.0101
      29.10 08:101.6249+0.0055
      29.10 08:001.6194+0.0012
      29.10 07:501.6182-0.0013
      29.10 07:401.6195-0.0025
      29.10 07:301.622+0.0011
      29.10 07:201.6209+0.0031
      29.10 07:101.6178-0.0005
      29.10 07:031.6183-0.0003
      29.10 07:001.6186-0.0012
      29.10 06:501.6198-0.003
      29.10 06:401.6228-0.0021
      29.10 06:301.6249+0.003
      29.10 06:201.6219-0.0104
      29.10 06:101.6323-0.0009
      29.10 06:001.6332+0.0072
      29.10 05:501.626+0.0037
      29.10 05:401.6223-0.0067
      29.10 05:301.629+0.002
      29.10 05:201.627-0.0044
      29.10 05:101.6314+0.0166
      29.10 05:031.6148-0.0074
      29.10 05:001.6222-0.0036
      29.10 04:501.6258-0.0069
      29.10 04:401.6327-0.0005
      29.10 04:301.6332-0.0073
      29.10 04:201.6405+0.0032
      29.10 04:101.6373+0.0038
      29.10 04:001.6335+0.0014
      29.10 03:501.6321+0.0057
      29.10 03:401.6264-0.002
      29.10 03:301.6284+0.0039
      29.10 03:201.6245+0.0001
      29.10 03:101.6244-0.0047
      29.10 03:031.6291+0.0013
      29.10 03:001.6278+0.0008
      29.10 02:501.627+0.0007
      29.10 02:401.6263-0.0003
      29.10 02:301.6266-0.0031
      29.10 02:201.6297+0.004
      29.10 02:101.6257-
      29.10 02:001.6257+0.0119
      29.10 01:501.6138+0.0002
      29.10 01:401.6136+0.0113
      29.10 01:301.6023+0.0209
      29.10 01:201.5814-0.003
      29.10 01:101.5844-0.0016
      29.10 01:031.586+0.0007
      29.10 01:001.5853-0.0057
      29.10 00:501.591+0.004
      29.10 00:401.587-0.0027
      29.10 00:301.5897-0.0051
      29.10 00:201.5948+0.0009
      29.10 00:101.5939-0.0025
      29.10 00:001.5964+0.0029
      28.10 23:501.5935+0.0019
      28.10 23:401.5916+0.0067
      28.10 23:301.5849+0.0002
      28.10 23:201.5847+0.0013
      28.10 23:101.5834+0.0002
      28.10 23:031.5832+0.0041
      28.10 23:001.5791+0.0004
      28.10 22:501.5787-0.0018
      28.10 22:401.5805+0.0027
      28.10 22:301.5778+0.0042
      28.10 22:201.5736+0.0035
      28.10 22:101.5701+0.0012
      28.10 22:001.5689+0.0001
      28.10 21:501.5688+0.0013
      28.10 21:401.5675+0.0121
      28.10 21:301.5554-0.0126
      28.10 21:201.568-0.005
      28.10 21:101.573-0.0041
      28.10 21:031.5771-0.0006
      28.10 21:001.5777-0.0031
      28.10 20:501.5808-0.0018
      28.10 20:401.5826+0.0018
      28.10 20:301.5808-0.0005
      28.10 20:201.5813-0.0031
      28.10 20:101.5844-0.0024
      28.10 20:001.5868-0.0099
      28.10 19:501.5967-0.0015
      28.10 19:401.5982-0.0009
      28.10 19:301.5991+0.0029
      28.10 19:201.5962-0.0022
      28.10 19:101.5984-0.0013
      28.10 19:031.5997+0.0007
      28.10 19:001.599+0.0035
      28.10 18:501.5955+0.0067
      28.10 18:401.5888-0.0026
      28.10 18:301.5914-0.0074
      28.10 18:201.5988-0.001
      28.10 18:101.5998-0.001
      28.10 18:001.6008+0.0034
      28.10 17:501.5974+0.0066
      28.10 17:401.5908+0.0018
      28.10 17:301.589+0.0044
      28.10 17:201.5846-0.0025
      28.10 17:101.5871+0.0047
      28.10 17:031.5824-0.0005
      28.10 17:001.5829-0.0007
      28.10 16:501.5836-0.0084
      28.10 16:401.592-0.0003
      28.10 16:301.5923-0.0011
      28.10 16:201.5934-0.004
      28.10 16:101.5974-0.0019
      28.10 16:001.5993+0.0078
      28.10 15:501.5915+0.0041
      28.10 15:401.5874-0.0099
      28.10 15:301.5973+0.0006
      28.10 15:201.5967-0.0075
      28.10 15:101.6042-0.0061
      28.10 15:031.6103-0.001
      28.10 15:001.6113+0.0011
      28.10 14:501.6102+0.0016
      28.10 14:401.6086+0.003
      28.10 14:301.6056-0.0002
      28.10 14:201.6058-0.0012
      28.10 14:101.607+0.0002
      28.10 14:001.6068+0.0052
      28.10 13:501.6016-0.0011
      28.10 13:401.6027+0.0004
      28.10 13:301.6023+0.0026
      28.10 13:201.5997-0.0167
      28.10 13:101.6164-0.0015
      28.10 13:031.6179+0.0004
      28.10 13:001.6175+0.0016
      28.10 12:501.6159+0.004
      28.10 12:401.6119-0.0017
      28.10 12:301.6136-
      28.10 12:201.6136-0.0035
      28.10 12:101.6171-0.0023
      28.10 12:001.6194-0.0055
      28.10 11:501.6249-0.0054
      28.10 11:401.6303-0.0049
      28.10 11:301.6352+0.0037
      28.10 11:201.6315-0.0004
      28.10 11:101.6319+0.0012
      28.10 11:031.6307+0.0004
      28.10 11:001.6303+0.0021
      28.10 10:501.6282+0.003
      28.10 10:401.6252-0.001
      28.10 10:301.6262-0.0035
      28.10 10:201.6297-0.0015
      28.10 10:101.6312+0.0022
      28.10 10:001.629
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5006
      макс: 1.6405
      за неделю:
      1.6312  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:401.6312-0.0019
      29.10 08:501.6309+0.0012
      29.10 07:501.6182-0.0012
      29.10 06:501.6198+0.0072
      29.10 05:501.626-0.0036
      29.10 04:501.6258+0.0014
      29.10 03:501.6321+0.0008
      29.10 02:501.627+0.0119
      29.10 01:501.6138-0.0057
      29.10 00:501.591+0.0029
      28.10 23:501.5935+0.0004
      28.10 22:501.5787+0.0001
      28.10 21:501.5688-0.0031
      28.10 20:501.5808-0.0099
      28.10 19:501.5967+0.0035
      28.10 18:501.5955+0.0034
      28.10 17:501.5974-0.0007
      28.10 16:501.5836+0.0078
      28.10 15:501.5915+0.0011
      28.10 14:501.6102+0.0052
      28.10 13:501.6016+0.0016
      28.10 12:501.6159-0.0055
      28.10 11:501.6249+0.0021
      28.10 10:501.6282-0.0002
      28.10 09:501.6292+0.0027
      28.10 08:501.6259-0.003
      28.10 07:501.6257-0.0032
      28.10 06:501.6279+0.0039
      28.10 05:501.6156-0.0012
      28.10 04:501.6186+0.0039
      28.10 03:501.6095+0.0035
      28.10 02:501.6077+0.0032
      28.10 01:501.5968-0.0051
      28.10 00:501.6007+0.0002
      27.10 23:501.6014+0.0015
      27.10 22:501.5986+0.0054
      27.10 21:501.5968+0.0029
      27.10 20:501.5925+0.0029
      27.10 19:501.5911-0.01
      27.10 18:501.5937+0.0048
      27.10 17:501.5827-0.0082
      27.10 16:501.5876+0.0032
      27.10 15:501.5861-0.0043
      27.10 14:501.5842+0.0035
      27.10 13:501.5803+0.0075
      27.10 12:501.5675-0.0025
      27.10 11:501.5717-0.0016
      27.10 10:501.5725-0.0029
      27.10 09:501.5696+0.005
      27.10 08:501.5681+0.0015
      27.10 07:501.5642-0.0045
      27.10 06:501.5695+0.0008
      27.10 05:501.5605-0.0014
      27.10 04:501.5637+0.0051
      27.10 03:501.5554-0.0081
      27.10 02:501.5631-0.0004
      27.10 01:501.5608-0.0011
      27.10 00:501.5672+0.0006
      26.10 23:501.5643-0.0045
      26.10 22:501.5688-0.0033
      26.10 21:501.5655+0.0003
      26.10 20:501.5693+0.0002
      26.10 19:501.5635-0.0001
      26.10 18:501.572+0.0015
      26.10 17:501.5667-0.0037
      26.10 16:501.5594-0.0013
      26.10 15:501.5621+0.0034
      26.10 14:501.5602+0.0013
      26.10 13:501.5648+0.0013
      26.10 12:501.5638+0.001
      26.10 11:501.562+0.0033
      26.10 10:501.5591+0.0024
      26.10 09:501.5616-0.0023
      26.10 08:501.5617+0.004
      26.10 07:501.5634-0.0002
      26.10 06:501.5552-0.0005
      26.10 05:501.5545+0.0006
      26.10 04:501.5519-
      26.10 03:501.5578+0.0034
      26.10 02:501.5595+0.0039
      26.10 01:501.5615-0.0036
      26.10 00:501.5557+0.0024
      25.10 23:501.5586+0.0038
      25.10 22:501.5569-0.0027
      25.10 21:501.5645+0.0004
      25.10 20:501.5588+0.0045
      25.10 19:501.553-0.0006
      25.10 18:501.5525+0.0005
      25.10 17:501.5534+0.0001
      25.10 16:501.5505-0.0003
      25.10 15:501.5476-0.0014
      25.10 14:501.5551-0.0014
      25.10 13:501.551+0.0032
      25.10 12:501.5468-0.001
      25.10 11:501.55-0.0031
      25.10 10:501.5554-0.0039
      25.10 09:501.5472-0.0007
      25.10 08:501.5496+0.0019
      25.10 07:501.557+0.0026
      25.10 06:501.5556+0.0025
      25.10 05:501.559+0.0003
      25.10 04:501.5541+0.0012
      25.10 03:501.554+0.0002
      25.10 02:501.5475+0.0003
      25.10 01:501.5421-0.0015
      25.10 00:501.5449-0.0032
      24.10 23:501.5393-0.0011
      24.10 22:501.5368+0.0079
      24.10 21:501.5285+0.0042
      24.10 20:501.523-0.002
      24.10 19:501.5134-0.0006
      24.10 18:501.5006-0.0019
      24.10 17:501.557-0.0004
      24.10 16:501.5624+0.0005
      24.10 15:501.5642-0.0048
      24.10 14:501.5633+0.0003
      24.10 13:501.5579+0.0061
      24.10 12:501.5473-0.0048
      24.10 11:501.5599-0.0019
      24.10 10:501.562-0.0007
      24.10 09:501.5608+0.0071
      24.10 08:501.5543-0.0018
      24.10 07:501.5665-0.0012
      24.10 06:501.5611+0.005
      24.10 05:501.5638+0.001
      24.10 04:501.5601-0.0006
      24.10 03:501.5698+0.0007
      24.10 02:501.5698-0.0042
      24.10 01:501.5801+0.0004
      24.10 00:501.5779+0.0052
      23.10 23:501.5781+0.0001
      23.10 22:501.577-0.0006
      23.10 21:501.5497+0.0007
      23.10 20:501.5613-0.009
      23.10 19:501.5857+0.0019
      23.10 18:501.5846+0.0014
      23.10 17:501.591-0.0081
      23.10 16:501.6031-0.0018
      23.10 15:501.5965-0.001
      23.10 14:501.59-0.0013
      23.10 13:501.587+0.0028
      23.10 12:501.5852+0.0031
      23.10 11:501.5892-0.0046
      23.10 10:501.585+0.0018
      23.10 09:501.5856+0.0046
      23.10 08:501.5739+0.0016
      23.10 07:501.5697-0.0021
      23.10 06:501.5723+0.0038
      23.10 05:501.5634-0.0047
      23.10 04:501.5673+0.0018
      23.10 03:501.5642-
      23.10 02:501.5647+0.0028
      23.10 01:501.5648+0.0014
      23.10 00:501.5662-0.0013
      22.10 23:501.5632+0.0036
      22.10 22:501.5659-0.0004
      22.10 21:501.5619-0.0002
      22.10 20:501.5492-0.0073
      22.10 19:501.5664+0.0069
      22.10 18:501.5692+0.0011
      22.10 17:501.5634+0.0047
      22.10 16:501.5565-0.0028
      22.10 15:501.5584-0.0011
      22.10 14:501.5556-0.002
      22.10 13:501.5541-0.0006
      22.10 12:501.5565+0.0014
      22.10 11:501.5625-0.0044
      22.10 10:501.5678+0.0017
      22.10 09:501.5637
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.5006
      макс: 1.7326
      за месяц:
      1.6312  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.6053+0.0246
      27.10.20261.5807+0.0183
      26.10.20261.5624+0.0079
      25.10.20261.5545+0.0046
      24.10.20261.5499-0.0284
      23.10.20261.5783+0.0158
      22.10.20261.5625-0.0253
      21.10.20261.5878+0.004
      20.10.20261.5838-0.0082
      19.10.20261.592+0.0379
      18.10.20261.5541+0.0154
      17.10.20261.5387-0.0346
      16.10.20261.5733+0.0212
      15.10.20261.5521-0.053
      14.10.20261.6051-0.0328
      13.10.20261.6379-0.0583
      12.10.20261.6962+0.027
      11.10.20261.6692+0.0306
      10.10.20261.6386+0.02
      09.10.20261.6186-0.0064
      08.10.20261.625-0.0405
      07.10.20261.6655-0.065
      06.10.20261.7305-0.0021
      05.10.20261.7326+0.0381
      04.10.20261.6945+0.0582
      02.10.20261.6363-0.0511
      01.10.20261.6874+0.0002
      30.09.20261.6872+0.0027
      29.09.20261.6845+0.0402
      28.09.20261.6443
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.1871
      макс: 1.7675
      за квартал:
      1.6312  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.6053+0.0246
      27.10.20261.5807+0.0183
      26.10.20261.5624+0.0079
      25.10.20261.5545+0.0046
      24.10.20261.5499-0.0284
      23.10.20261.5783+0.0158
      22.10.20261.5625-0.0253
      21.10.20261.5878+0.004
      20.10.20261.5838-0.0082
      19.10.20261.592+0.0379
      18.10.20261.5541+0.0154
      17.10.20261.5387-0.0346
      16.10.20261.5733+0.0212
      15.10.20261.5521-0.053
      14.10.20261.6051-0.0328
      13.10.20261.6379-0.0583
      12.10.20261.6962+0.027
      11.10.20261.6692+0.0306
      10.10.20261.6386+0.02
      09.10.20261.6186-0.0064
      08.10.20261.625-0.0405
      07.10.20261.6655-0.065
      06.10.20261.7305-0.0021
      05.10.20261.7326+0.0381
      04.10.20261.6945+0.0582
      02.10.20261.6363-0.0511
      01.10.20261.6874+0.0002
      30.09.20261.6872+0.0027
      29.09.20261.6845+0.0402
      28.09.20261.6443-0.025
      27.09.20261.6693-0.035
      25.09.20261.7043-0.0236
      24.09.20261.7279-0.0152
      23.09.20261.7431-0.0244
      22.09.20261.7675+0.104
      21.09.20261.6635+0.1096
      20.09.20261.5539+0.0285
      19.09.20261.5254+0.0422
      18.09.20261.4832+0.0133
      17.09.20261.4699+0.0294
      16.09.20261.4405-0.0673
      15.09.20261.5078-0.0397
      14.09.20261.5475+0.031
      13.09.20261.5165+0.003
      12.09.20261.5135+0.0359
      11.09.20261.4776-0.0359
      10.09.20261.5135-0.0888
      09.09.20261.6023-0.005
      08.09.20261.6073-0.0087
      07.09.20261.616+0.0267
      06.09.20261.5893+0.0507
      05.09.20261.5386+0.0072
      04.09.20261.5314+0.0252
      03.09.20261.5062+0.0563
      02.09.20261.4499-0.0878
      01.09.20261.5377+0.027
      31.08.20261.5107-0.0005
      30.08.20261.5112-0.0156
      29.08.20261.5268-0.0359
      28.08.20261.5627-0.0297
      27.08.20261.5924+0.0094
      26.08.20261.583-0.0166
      25.08.20261.5996-0.0701
      23.08.20261.6697+0.0357
      22.08.20261.634+0.1941
      21.08.20261.4399+0.0839
      20.08.20261.356+0.0728
      19.08.20261.2832+0.0453
      18.08.20261.2379+0.0285
      17.08.20261.2094+0.0223
      16.08.20261.1871-0.0029
      15.08.20261.19-0.0212
      14.08.20261.2112+0.0167
      13.08.20261.1945-0.0279
      12.08.20261.2224-0.005
      11.08.20261.2274+0.0058
      10.08.20261.2216+0.0183
      09.08.20261.2033-0.0444
      08.08.20261.2477+0.0198
      07.08.20261.2279+0.0091
      06.08.20261.2188-0.0254
      05.08.20261.2442-0.0118
      04.08.20261.256+0.0106
      03.08.20261.2454-0.0078
      02.08.20261.2532+0.0182
      01.08.20261.235+0.0092
      31.07.20261.2258-0.0211
      30.07.20261.2469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.