Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Jelly-My-Jelly »

    Курс Dogecoin (DOGE) к Jelly-My-Jelly (JELLYJELLY)

    Обновлено: 09.03.2026 02:50:01Dogecoin

    =
    Калькулятор DOGE - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к Dogecoin
    4
    10010

    Графики

    Динамика изменения курса dogecoin относительно jelly-my-jelly, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98168
      макс: 1.1831
      за сутки:
        1.0583

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      09.03 02:501.0583+0.002
      09.03 02:401.0563+0.0015
      09.03 02:301.0548-0.0023
      09.03 02:201.0571+0.0029
      09.03 02:101.0542+0.011
      09.03 02:031.0432+0.0015
      09.03 02:001.0417+0.0016
      09.03 01:501.0401+0.0051
      09.03 01:401.035+0.0057
      09.03 01:301.0293-0.0011
      09.03 01:201.0304+0.0061
      09.03 01:101.0243-0.0167
      09.03 01:001.041-0.0023
      09.03 00:501.0433+0.0008
      09.03 00:401.0425-0.0001
      09.03 00:301.0426-0.0018
      09.03 00:201.0444-0.0011
      09.03 00:101.0455-0.0046
      09.03 00:031.0501+0.0007
      09.03 00:001.0494+0.0056
      08.03 23:501.0438+0.002
      08.03 23:401.0418+0.0061
      08.03 23:301.0357+0.0023
      08.03 23:201.0334+0.0044
      08.03 23:101.029-0.0028
      08.03 23:001.0318-0.0035
      08.03 22:501.0353+0.0044
      08.03 22:401.0309+0.011
      08.03 22:301.0199+0.0076
      08.03 22:201.0123+0.0049
      08.03 22:101.0074+0.001
      08.03 22:031.0064-0.0026
      08.03 22:001.009+0.003
      08.03 21:501.006-0.0042
      08.03 21:401.0102-0.0006
      08.03 21:301.0108+0.0031
      08.03 21:201.0077-0.0001
      08.03 21:101.0078-0.0086
      08.03 21:001.0164-0.006
      08.03 20:501.0224-0.0005
      08.03 20:401.0229-0.0036
      08.03 20:301.0265+0.0036
      08.03 20:201.0229-0.0057
      08.03 20:101.0286+0.007
      08.03 20:031.0216+0.0008
      08.03 20:001.0208+0.0041
      08.03 19:501.0167-0.0078
      08.03 19:401.0245-0.0092
      08.03 19:301.0337-0.0096
      08.03 19:201.0433-0.005
      08.03 19:101.0483+0.0094
      08.03 19:001.0389-0.0022
      08.03 18:501.0411-0.0052
      08.03 18:401.0463-0.0023
      08.03 18:301.0486+0.0088
      08.03 18:201.0398+0.0044
      08.03 18:101.0354-0.0049
      08.03 18:031.0403+0.0095
      08.03 18:001.0308+0.009
      08.03 17:501.0218+0.004
      08.03 17:401.0178+0.0027
      08.03 17:301.0151+0.0021
      08.03 17:201.013+0.0019
      08.03 17:101.0111+0.0089
      08.03 17:001.0022+0.0001
      08.03 16:501.0021+0.00274
      08.03 16:400.99936-0.00254
      08.03 16:301.0019-0.004
      08.03 16:201.0059-0.0103
      08.03 16:101.0162-0.0068
      08.03 16:031.023-0.0004
      08.03 16:001.0234+0.0029
      08.03 15:501.0205-0.0017
      08.03 15:401.0222+0.0019
      08.03 15:301.0203+0.0042
      08.03 15:201.0161-0.0047
      08.03 15:101.0208+0.0016
      08.03 15:001.0192-0.0035
      08.03 14:501.0227-0.0104
      08.03 14:401.0331+0.0028
      08.03 14:301.0303-0.007
      08.03 14:201.0373-0.0018
      08.03 14:101.0391-0.0092
      08.03 14:031.0483+0.0028
      08.03 14:001.0455+0.0041
      08.03 13:501.0414+0.005
      08.03 13:401.0364+0.0016
      08.03 13:301.0348+0.0137
      08.03 13:201.0211-0.0031
      08.03 13:101.0242+0.0103
      08.03 13:001.0139-0.0011
      08.03 12:501.015+0.0139
      08.03 12:401.0011+0.001
      08.03 12:301.0001-0.0071
      08.03 12:201.0072-0.0057
      08.03 12:101.0129+0.0022
      08.03 12:031.0107-
      08.03 12:001.0107+0.01375
      08.03 11:500.99695+0.01527
      08.03 11:400.98168-0.00319
      08.03 11:300.98487-0.00134
      08.03 11:200.98621-0.0003
      08.03 11:100.98651-0.00225
      08.03 11:000.98876-0.00198
      08.03 10:500.99074+0.00034
      08.03 10:400.9904-0.00281
      08.03 10:300.99321-0.00322
      08.03 10:200.99643-0.00276
      08.03 10:100.99919+0.00204
      08.03 10:030.99715-0.01435
      08.03 10:001.0115-0.0133
      08.03 09:501.0248+0.0127
      08.03 09:401.0121+0.01259
      08.03 09:300.99951-0.00549
      08.03 09:201.005-0.0055
      08.03 09:101.0105-0.0275
      08.03 09:001.038+0.0106
      08.03 08:501.0274-0.0033
      08.03 08:401.0307-0.0283
      08.03 08:301.059-0.0219
      08.03 08:201.0809+0.005
      08.03 08:101.0759-0.002
      08.03 08:031.0779+0.0001
      08.03 08:001.0778-0.0073
      08.03 07:501.0851+0.0127
      08.03 07:401.0724+0.0051
      08.03 07:301.0673-0.0064
      08.03 07:201.0737+0.0211
      08.03 07:101.0526+0.0024
      08.03 07:001.0502+0.0024
      08.03 06:501.0478-0.0028
      08.03 06:401.0506+0.0018
      08.03 06:201.0488+0.001
      08.03 06:101.0478-0.0024
      08.03 06:031.0502+0.001
      08.03 06:001.0492-0.0077
      08.03 05:501.0569+0.0009
      08.03 05:401.056-0.0148
      08.03 05:301.0708-0.0079
      08.03 05:201.0787-0.0644
      08.03 05:101.1431+0.0096
      08.03 05:001.1335+0.0058
      08.03 04:501.1277-0.015
      08.03 04:401.1427+0.0181
      08.03 04:301.1246-0.0208
      08.03 04:201.1454-0.0364
      08.03 04:101.1818-0.0004
      08.03 04:031.1822+0.001
      08.03 04:001.1812+0.0015
      08.03 03:501.1797+0.0005
      08.03 03:401.1792-0.0006
      08.03 03:301.1798+0.0017
      08.03 03:201.1781-0.0016
      08.03 03:101.1797-0.0034
      08.03 03:001.1831
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81584
      макс: 1.3395
      за неделю:
        1.0583

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      09.03 02:501.0583+0.0016
      09.03 01:501.0401-0.0023
      09.03 00:501.0433+0.0056
      08.03 23:501.0438-0.0035
      08.03 22:501.0353+0.003
      08.03 21:501.006-0.006
      08.03 20:501.0224+0.0041
      08.03 19:501.0167-0.0022
      08.03 18:501.0411+0.009
      08.03 17:501.0218+0.0001
      08.03 16:501.0021+0.0029
      08.03 15:501.0205-0.0035
      08.03 14:501.0227+0.0041
      08.03 13:501.0414-0.0011
      08.03 12:501.015+0.01375
      08.03 11:500.99695-0.00198
      08.03 10:500.99074-0.0133
      08.03 09:501.0248+0.0106
      08.03 08:501.0274-0.0073
      08.03 07:501.0851+0.0024
      08.03 06:501.0478-0.0077
      08.03 05:501.0569+0.0058
      08.03 04:501.1277+0.0015
      08.03 03:501.1797+0.0004
      08.03 02:501.1827+0.0036
      08.03 01:501.1777+0.0022
      08.03 00:501.1676-0.0071
      07.03 23:501.1669-0.0022
      07.03 22:501.1716-0.0006
      07.03 21:501.1732-0.0002
      07.03 20:501.1766-0.0048
      07.03 19:501.1711+0.0028
      07.03 18:501.1628+0.0097
      07.03 17:501.1367-0.0024
      07.03 16:501.1494-0.0029
      07.03 15:501.1441-0.0035
      07.03 14:501.1545-0.0036
      07.03 13:501.1247+0.003
      07.03 12:501.0526-0.0053
      07.03 11:501.062+0.0009
      07.03 10:501.0571-0.0044
      07.03 09:501.0647-0.0001
      07.03 08:501.0623-0.0005
      07.03 07:501.068-0.001
      07.03 06:501.0736-0.0024
      07.03 05:501.0735-0.025
      07.03 04:501.1362+0.0092
      07.03 03:501.184+0.0213
      07.03 02:501.1542-0.0083
      07.03 01:501.1481-0.0253
      07.03 00:501.2398-0.0246
      06.03 23:501.2126+0.0002
      06.03 22:501.0932+0.0006
      06.03 21:501.088-0.0005
      06.03 20:501.0873-0.0014
      06.03 19:501.0958-0.0022
      06.03 18:501.0896-0.0023
      06.03 17:501.0896-0.013
      06.03 16:501.1304+0.0063
      06.03 15:501.1309-0.0044
      06.03 14:501.1256+0.0492
      06.03 13:501.0925+0.0044
      06.03 12:501.1175+0.0526
      06.03 11:501.1281+0.06357
      06.03 10:500.99053+0.02548
      06.03 09:500.91509+0.03109
      06.03 08:500.81584-0.00557
      06.03 07:500.84191-0.01152
      06.03 06:500.87797-0.01486
      06.03 05:500.90023-0.00929
      06.03 04:500.91595-0.00446
      06.03 03:500.97902+0.0047
      06.03 02:501.0562-0.0014
      06.03 01:501.0636+0.0007
      06.03 00:501.0735-0.003
      05.03 23:501.0746+0.0135
      05.03 22:501.063+0.0016
      05.03 21:501.0491+0.0021
      05.03 20:501.0528-0.0062
      05.03 19:501.0596-0.0049
      05.03 18:501.0516+0.0063
      05.03 17:501.0215-0.0219
      05.03 16:501.0799+0.0014
      05.03 15:501.1031+0.0263
      05.03 14:501.081-0.0034
      05.03 13:501.0994-0.006
      05.03 12:501.1487+0.0032
      05.03 11:501.1189-0.004
      05.03 10:501.1739+0.0011
      05.03 09:501.1721-0.0003
      05.03 08:501.1817-0.006
      05.03 07:501.1785-0.0128
      05.03 06:501.1768+0.0021
      05.03 05:501.1763-0.0029
      05.03 04:501.1774-0.0004
      05.03 03:501.1808-0.0039
      05.03 02:501.1904-0.0098
      05.03 01:501.1831+0.0097
      05.03 00:501.1871+0.0025
      04.03 23:501.1954-0.0049
      04.03 22:501.1812-0.0046
      04.03 21:501.1809+0.0016
      04.03 20:501.1792+0.0107
      04.03 19:501.1359+0.02
      04.03 18:501.1349+0.006
      04.03 17:501.111+0.0082
      04.03 16:501.0966+0.0058
      04.03 15:501.0728+0.0047
      04.03 14:501.0852-0.0096
      04.03 13:501.1203-0.0141
      04.03 12:501.1008+0.0106
      04.03 11:501.0993+0.0041
      04.03 10:501.0676-0.0024
      04.03 09:501.089+0.0016
      04.03 08:501.0917-0.0006
      04.03 07:501.1092-0.0107
      04.03 06:501.0955+0.0015
      04.03 05:501.0618-0.0099
      04.03 04:501.0661+0.0064
      04.03 03:501.0622-0.0097
      04.03 02:501.0713+0.0015
      04.03 01:501.088+0.0017
      04.03 00:501.0663-0.0048
      03.03 23:501.0492-0.008
      03.03 22:501.0644-0.0122
      03.03 21:501.0854+0.008
      03.03 20:501.0187-0.01112
      03.03 19:500.98473-0.01424
      03.03 18:500.99746-0.0063
      03.03 17:501.0155-0.0102
      03.03 16:501.0404+0.0323
      03.03 15:501.0386-0.0188
      03.03 14:501.0543-0.0127
      03.03 13:501.0936-0.0114
      03.03 12:501.1339-0.0081
      03.03 11:501.165+0.0012
      03.03 10:501.2-
      03.03 09:501.2092-0.005
      03.03 08:501.2246-0.0035
      03.03 07:501.2281+0.0022
      03.03 06:501.2199+0.0042
      03.03 05:501.2341-0.0003
      03.03 04:501.2444+0.0021
      03.03 03:501.2344-0.0039
      03.03 02:501.2436-0.0045
      03.03 01:501.2477+0.0027
      03.03 00:501.2242+0.0037
      02.03 23:501.2564-0.004
      02.03 22:501.2654+0.0024
      02.03 21:501.2825+0.0045
      02.03 20:501.2826-0.0077
      02.03 19:201.3042-0.0008
      02.03 18:501.2947-0.0169
      02.03 17:501.2452-0.0015
      02.03 16:501.2584-0.0094
      02.03 15:501.3005-0.0057
      02.03 14:501.3239+0.0025
      02.03 13:501.3283-0.0079
      02.03 12:501.3395+0.0039
      02.03 11:501.3242-0.0083
      02.03 10:501.3308-0.0013
      02.03 09:501.3166+0.0044
      02.03 08:501.3332-0.0005
      02.03 07:501.3383+0.0006
      02.03 06:501.3285+0.0014
      02.03 05:501.3124+0.002
      02.03 04:501.296+0.0027
      02.03 03:501.2808+0.003
      02.03 02:501.2844
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.81584
      макс: 1.9432
      за месяц:
        1.0583
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      07.03.20261.1261+0.0759
      06.03.20261.0502-0.0519
      05.03.20261.1021-0.023
      04.03.20261.1251+0.021
      03.03.20261.1041-0.1846
      02.03.20261.2887-0.0747
      01.03.20261.3634+0.0009
      28.02.20261.3625-0.1156
      27.02.20261.4781-0.0973
      26.02.20261.5754+0.0144
      25.02.20261.561+0.0778
      24.02.20261.4832-0.0382
      23.02.20261.5214+0.0398
      22.02.20261.4816-0.017
      21.02.20261.4986+0.0493
      20.02.20261.4493+0.0899
      19.02.20261.3594-0.012
      18.02.20261.3714-0.0283
      17.02.20261.3997-0.3474
      16.02.20261.7471-0.1961
      15.02.20261.9432+0.1391
      14.02.20261.8041+0.0988
      13.02.20261.7053+0.0165
      12.02.20261.6888+0.0259
      11.02.20261.6629+0.0112
      10.02.20261.6517-0.0106
      09.02.20261.6623-0.0331
      08.02.20261.6954-0.0158
      07.02.20261.7112-0.1007
      06.02.20261.8119+0.0363
      05.02.20261.7756
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.81584
      макс: 3.5603
      за квартал:
        1.0583
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      07.03.20261.1261+0.0759
      06.03.20261.0502-0.0519
      05.03.20261.1021-0.023
      04.03.20261.1251+0.021
      03.03.20261.1041-0.1846
      02.03.20261.2887-0.0747
      01.03.20261.3634+0.0009
      28.02.20261.3625-0.1156
      27.02.20261.4781-0.0973
      26.02.20261.5754+0.0144
      25.02.20261.561+0.0778
      24.02.20261.4832-0.0382
      23.02.20261.5214+0.0398
      22.02.20261.4816-0.017
      21.02.20261.4986+0.0493
      20.02.20261.4493+0.0899
      19.02.20261.3594-0.012
      18.02.20261.3714-0.0283
      17.02.20261.3997-0.3474
      16.02.20261.7471-0.1961
      15.02.20261.9432+0.1391
      14.02.20261.8041+0.0988
      13.02.20261.7053+0.0165
      12.02.20261.6888+0.0259
      11.02.20261.6629+0.0112
      10.02.20261.6517-0.0106
      09.02.20261.6623-0.0331
      08.02.20261.6954-0.0158
      07.02.20261.7112-0.1007
      06.02.20261.8119+0.0363
      05.02.20261.7756-0.216
      04.02.20261.9916-0.008
      03.02.20261.9996+0.0453
      02.02.20261.9543+0.039
      01.02.20261.9153-0.0276
      31.01.20261.9429-0.0344
      30.01.20261.9773-0.0172
      29.01.20261.9945-0.0453
      28.01.20262.0398-0.0269
      27.01.20262.0667+0.0153
      26.01.20262.0514-0.0396
      25.01.20262.091+0.0279
      24.01.20262.0631-0.0144
      23.01.20262.0775+0.0279
      22.01.20262.0496+0.0165
      21.01.20262.0331-0.0233
      20.01.20262.0564+0.0439
      19.01.20262.0125-0.1224
      18.01.20262.1349+0.0323
      17.01.20262.1026-0.0583
      16.01.20262.1609+0.0673
      15.01.20262.0936+0.2068
      14.01.20261.8868+0.0382
      13.01.20261.8486-0.1987
      12.01.20262.0473-0.0543
      11.01.20262.1016-0.0542
      10.01.20262.1558-0.0594
      09.01.20262.2152-0.0867
      08.01.20262.3019+0.0248
      07.01.20262.2771-0.1546
      06.01.20262.4317+0.0249
      05.01.20262.4068+0.0527
      04.01.20262.3541+0.0513
      03.01.20262.3028+0.1179
      02.01.20262.1849+0.2058
      01.01.20261.9791+0.0148
      31.12.20251.9643+0.003
      30.12.20251.9613+0.0775
      29.12.20251.8838+0.103
      28.12.20251.7808+0.1136
      27.12.20251.6672+0.0197
      26.12.20251.6475-0.0056
      25.12.20251.6531+0.0135
      24.12.20251.6396-0.0317
      23.12.20251.6713-0.2378
      22.12.20251.9091+0.1732
      21.12.20251.7359+0.0414
      20.12.20251.6945+0.3309
      19.12.20251.3636+0.1722
      18.12.20251.1914-0.1768
      17.12.20251.3682+0.073
      16.12.20251.2952+0.0204
      15.12.20251.2748-0.2246
      14.12.20251.4994-0.1351
      13.12.20251.6345-0.0957
      12.12.20251.7302-0.1304
      11.12.20251.8606-1.4122
      10.12.20253.2728-0.0458
      09.12.20253.3186-0.2417
      08.12.20253.5603+0.0059
      07.12.20253.5544

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.