Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Jelly-My-Jelly

    Курс Stellar (XLM) к Jelly-My-Jelly (JELLYJELLY)

    Обновлено: 14.09.2026 11:50:01Stellar

    =
    Калькулятор XLM - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно jelly-my-jelly, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1869
      макс: 3.4062
      за сутки:
      3.3532  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 11:503.3532-0.0004
      14.09 11:403.3536+0.0094
      14.09 11:303.3442+0.0026
      14.09 11:203.3416-0.0072
      14.09 11:103.3488+0.005
      14.09 11:053.3438+0.0005
      14.09 11:033.3433+0.0004
      14.09 11:003.3429+0.0013
      14.09 10:503.3416-0.0532
      14.09 10:403.3948-0.0035
      14.09 10:303.3983-0.0079
      14.09 10:203.4062+0.004
      14.09 10:103.4022-0.0024
      14.09 10:003.4046+0.0125
      14.09 09:503.3921+0.0142
      14.09 09:403.3779+0.0121
      14.09 09:303.3658-0.0153
      14.09 09:203.3811+0.0061
      14.09 09:103.375-0.0034
      14.09 09:083.3784+0.0054
      14.09 09:003.373+0.01
      14.09 08:503.363-0.0027
      14.09 08:403.3657+0.0027
      14.09 08:303.363+0.0102
      14.09 08:203.3528+0.0006
      14.09 08:103.3522-0.003
      14.09 08:003.3552-0.0072
      14.09 07:503.3624+0.0079
      14.09 07:403.3545+0.0029
      14.09 07:303.3516+0.0008
      14.09 07:203.3508-0.0013
      14.09 07:103.3521+0.0046
      14.09 07:033.3475+0.0097
      14.09 07:003.3378+0.0151
      14.09 06:503.3227-0.0082
      14.09 06:403.3309+0.0179
      14.09 06:303.313-0.011
      14.09 06:203.324+0.0113
      14.09 06:103.3127+0.003
      14.09 06:003.3097-
      14.09 05:503.3097+0.0067
      14.09 05:403.303-0.0007
      14.09 05:303.3037+0.0114
      14.09 05:203.2923+0.0119
      14.09 05:103.2804-0.0092
      14.09 05:033.2896-0.0016
      14.09 05:003.2912+0.0185
      14.09 04:503.2727-0.0008
      14.09 04:403.2735-0.0022
      14.09 04:303.2757-0.0024
      14.09 04:203.2781-0.0048
      14.09 04:103.2829-0.0012
      14.09 04:003.2841-0.0019
      14.09 03:503.286+0.0127
      14.09 03:403.2733+0.0133
      14.09 03:303.26+0.0034
      14.09 03:203.2566-0.0001
      14.09 03:103.2567+0.0095
      14.09 03:033.2472+0.0011
      14.09 03:003.2461-0.006
      14.09 02:503.2521-0.001
      14.09 02:403.2531-0.0009
      14.09 02:303.254-0.0087
      14.09 02:203.2627+0.0196
      14.09 02:103.2431-
      14.09 02:003.2431-0.0023
      14.09 01:503.2454-0.0084
      14.09 01:403.2538+0.0126
      14.09 01:303.2412-0.006
      14.09 01:203.2472-0.0041
      14.09 01:103.2513-0.002
      14.09 01:033.2533+0.0008
      14.09 01:003.2525-0.0107
      14.09 00:503.2632+0.0096
      14.09 00:403.2536-0.0029
      14.09 00:303.2565-0.0045
      14.09 00:203.261+0.0051
      14.09 00:103.2559+0.0015
      14.09 00:003.2544+0.005
      13.09 23:503.2494-0.0002
      13.09 23:403.2496-0.0075
      13.09 23:303.2571+0.0093
      13.09 23:203.2478+0.0022
      13.09 23:103.2456-0.0019
      13.09 23:033.2475+0.0001
      13.09 23:003.2474+0.0094
      13.09 22:503.238-0.0036
      13.09 22:403.2416-0.0086
      13.09 22:303.2502+0.0057
      13.09 22:203.2445-0.0066
      13.09 22:103.2511+0.0055
      13.09 22:003.2456-0.0005
      13.09 21:503.2461-0.0047
      13.09 21:403.2508-0.0014
      13.09 21:303.2522+0.0016
      13.09 21:203.2506+0.0016
      13.09 21:103.249+0.0008
      13.09 21:033.2482-
      13.09 21:003.2482-0.0021
      13.09 20:503.2503-0.0008
      13.09 20:403.2511+0.0062
      13.09 20:303.2449+0.0028
      13.09 20:243.2421-0.0014
      13.09 20:103.2435+0.0035
      13.09 20:003.24+0.0075
      13.09 19:503.2325-0.0024
      13.09 19:403.2349-0.002
      13.09 19:303.2369+0.013
      13.09 19:203.2239-0.0104
      13.09 19:103.2343-0.0011
      13.09 19:033.2354-0.0027
      13.09 19:003.2381+0.0002
      13.09 18:503.2379+0.0015
      13.09 18:403.2364-0.0014
      13.09 18:303.2378-0.0023
      13.09 18:203.2401+0.0044
      13.09 18:103.2357-0.0008
      13.09 18:003.2365-0.0085
      13.09 17:503.245+0.0013
      13.09 17:403.2437+0.0006
      13.09 17:303.2431-0.0069
      13.09 17:203.25+0.0091
      13.09 17:103.2409-0.0025
      13.09 17:033.2434+0.0052
      13.09 17:003.2382+0.0042
      13.09 16:503.234+0.0088
      13.09 16:403.2252+0.0097
      13.09 16:303.2155-0.0028
      13.09 16:203.2183-0.0079
      13.09 16:103.2262-0.0002
      13.09 16:003.2264-0.0077
      13.09 15:503.2341+0.0027
      13.09 15:403.2314-0.0041
      13.09 15:303.2355-0.0009
      13.09 15:203.2364-0.0026
      13.09 15:103.239-0.0004
      13.09 15:033.2394-0.0019
      13.09 15:003.2413+0.0076
      13.09 14:503.2337+0.0047
      13.09 14:403.229+0.0028
      13.09 14:303.2262+0.0026
      13.09 14:203.2236-0.0052
      13.09 14:103.2288+0.0057
      13.09 14:003.2231+0.0128
      13.09 13:503.2103-0.0018
      13.09 13:403.2121+0.0015
      13.09 13:303.2106+0.0023
      13.09 13:203.2083+0.0012
      13.09 13:103.2071+0.0028
      13.09 13:033.2043-0.0003
      13.09 13:003.2046-0.0095
      13.09 12:503.2141+0.0164
      13.09 12:403.1977+0.0016
      13.09 12:303.1961-0.0053
      13.09 12:203.2014+0.0044
      13.09 12:103.197+0.0101
      13.09 12:003.1869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0236
      макс: 3.5115
      за неделю:
      3.3532  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 11:503.3532+0.0013
      14.09 10:503.3416+0.0125
      14.09 09:503.3921+0.01
      14.09 08:503.363-0.0072
      14.09 07:503.3624+0.0151
      14.09 06:503.3227-
      14.09 05:503.3097+0.0185
      14.09 04:503.2727-0.0019
      14.09 03:503.286-0.006
      14.09 02:503.2521-0.0023
      14.09 01:503.2454-0.0107
      14.09 00:503.2632+0.005
      13.09 23:503.2494+0.0094
      13.09 22:503.238-0.0005
      13.09 21:503.2461-0.0021
      13.09 20:503.2503+0.0075
      13.09 19:503.2325+0.0002
      13.09 18:503.2379-0.0085
      13.09 17:503.245+0.0042
      13.09 16:503.234-0.0077
      13.09 15:503.2341+0.0076
      13.09 14:503.2337+0.0128
      13.09 13:503.2103-0.0095
      13.09 12:503.2141-0.0012
      13.09 11:503.1881-0.0079
      13.09 10:503.2236-0.0168
      13.09 09:503.2355-0.0118
      13.09 08:503.2355+0.0054
      13.09 07:503.219-0.0059
      13.09 06:503.2073-0.0054
      13.09 05:503.2511+0.0081
      13.09 04:503.2357-0.011
      13.09 03:503.2541+0.0046
      13.09 02:503.2384+0.0012
      13.09 01:503.2479-0.0006
      13.09 00:503.26+0.0082
      12.09 23:503.2726+0.0593
      12.09 22:503.2434-0.0013
      12.09 21:503.2408+0.0038
      12.09 20:503.2376-0.0042
      12.09 19:503.2501+0.0032
      12.09 18:503.2588-0.0069
      12.09 17:503.2487-0.0005
      12.09 16:503.255-0.0034
      12.09 15:503.2427-0.0007
      12.09 14:503.2514+0.007
      12.09 13:503.2313+0.0052
      12.09 12:503.2207-0.0013
      12.09 11:503.2207+0.0058
      12.09 10:503.2107-0.0051
      12.09 09:503.2088+0.0026
      12.09 08:503.2017-0.0006
      12.09 07:503.2049+0.001
      12.09 06:503.2029+0.0045
      12.09 05:503.1778-0.0048
      12.09 04:503.186+0.012
      12.09 03:503.16-0.0067
      12.09 02:503.1523-0.0163
      12.09 01:503.1647-0.0231
      12.09 00:503.1582-0.0196
      11.09 23:503.1716+0.0069
      11.09 22:503.1689-0.0246
      11.09 21:503.1954-0.016
      11.09 20:503.1966+0.0019
      11.09 19:503.2185-0.0407
      11.09 18:503.2446+0.0086
      11.09 17:503.1963+0.0414
      11.09 16:503.1607+0.0035
      11.09 15:503.1522+0.0039
      11.09 14:503.0462+0.0049
      11.09 13:503.0531+0.008
      11.09 12:503.0598-0.0018
      11.09 11:503.0662-0.0076
      11.09 10:503.0673+0.0077
      11.09 09:503.0764+0.0008
      11.09 08:503.0712-0.0029
      11.09 07:503.0759+0.0044
      11.09 06:503.0435-0.0016
      11.09 05:503.0308+0.0074
      11.09 04:503.0236-0.0002
      11.09 03:503.0342-0.0169
      11.09 02:503.128-0.0056
      11.09 01:503.1302-0.0091
      11.09 00:503.145+0.0024
      10.09 23:503.1436-0.0046
      10.09 22:503.162+0.0068
      10.09 21:503.1686+0.0067
      10.09 20:503.1689+0.0097
      10.09 19:503.1397+0.0055
      10.09 18:503.1243-0.0043
      10.09 17:503.1257-0.0002
      10.09 16:503.1536+0.0162
      10.09 15:503.1527-0.0007
      10.09 14:503.1637+0.0297
      10.09 13:503.1208-0.0139
      10.09 12:503.1733-0.0149
      10.09 11:503.1837-0.0058
      10.09 10:503.2272+0.0043
      10.09 09:503.2536+0.0163
      10.09 08:503.24-0.0033
      10.09 07:503.2747+0.0033
      10.09 06:503.3064-0.0029
      10.09 05:503.2958+0.0023
      10.09 04:503.3004-0.0057
      10.09 03:503.2784-0.0044
      10.09 02:503.3059-0.0133
      10.09 01:503.3791+0.0066
      10.09 00:503.3093-0.0041
      09.09 23:503.3242-0.0101
      09.09 22:503.3251-0.0079
      09.09 21:503.3617+0.0062
      09.09 20:503.3777-0.0019
      09.09 19:503.3678+0.0055
      09.09 18:503.3654-0.0009
      09.09 17:503.3778+0.01
      09.09 16:503.3674-0.0065
      09.09 15:503.3775+0.0093
      09.09 14:503.3523+0.006
      09.09 13:503.3531+0.001
      09.09 12:503.3375+0.0056
      09.09 11:503.3683+0.0081
      09.09 10:503.3577-0.0017
      09.09 09:503.3501+0.0021
      09.09 08:503.3404+0.0082
      09.09 07:503.3356+0.0016
      09.09 06:503.3063+0.0001
      09.09 05:503.3093-0.0027
      09.09 04:503.3173+0.0008
      09.09 03:503.3135-0.0059
      09.09 02:503.3142-0.0053
      09.09 01:503.3383-0.0015
      09.09 00:503.3451+0.0044
      08.09 23:503.3288-0.0139
      08.09 22:503.3462-0.0019
      08.09 21:503.3705+0.0137
      08.09 20:503.335-0.0048
      08.09 19:503.3601+0.0251
      08.09 18:503.3516+0.0151
      08.09 17:503.3863+0.0134
      08.09 16:503.3584+0.0034
      08.09 15:503.3594-0.0061
      08.09 14:503.3933-0.003
      08.09 13:503.4069-0.0085
      08.09 12:503.4428-0.0018
      08.09 11:503.4217+0.0088
      08.09 10:503.4303-0.0075
      08.09 09:503.4372-0.0108
      08.09 08:503.4593+0.0081
      08.09 07:503.4364+0.0049
      08.09 06:503.4141-0.0165
      08.09 05:503.4197+0.0038
      08.09 04:503.4681+0.0008
      08.09 03:503.4759-0.0062
      08.09 02:503.5115+0.0008
      08.09 01:503.4584+0.0154
      08.09 00:503.485-0.0104
      07.09 23:503.4982+0.0094
      07.09 22:503.4817-0.0057
      07.09 21:503.4479-0.0098
      07.09 20:503.4762-0.0002
      07.09 19:503.4944+0.0007
      07.09 18:503.4454+0.0164
      07.09 17:503.4452+0.0004
      07.09 16:503.4482+0.0088
      07.09 15:503.4945-0.0039
      07.09 14:503.4451-0.0032
      07.09 13:503.4645-0.0144
      07.09 12:503.4253+0.007
      07.09 11:503.4097
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.6728
      макс: 3.5795
      за месяц:
      3.3532  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20263.234+0.0065
      12.09.20263.2275+0.119
      11.09.20263.1085-0.0842
      10.09.20263.1927-0.1522
      09.09.20263.3449-0.0504
      08.09.20263.3953-0.0269
      07.09.20263.4222+0.1525
      06.09.20263.2697+0.0445
      05.09.20263.2252-0.0085
      04.09.20263.2337+0.0363
      03.09.20263.1974+0.0948
      02.09.20263.1026-0.1967
      01.09.20263.2993+0.0751
      31.08.20263.2242+0.0276
      30.08.20263.1966-0.0087
      29.08.20263.2053-0.0775
      28.08.20263.2828-0.0733
      27.08.20263.3561-0.0006
      26.08.20263.3567-0.0588
      25.08.20263.4155-0.1409
      23.08.20263.5564-0.0231
      22.08.20263.5795+0.3372
      21.08.20263.2423+0.1586
      20.08.20263.0837+0.2025
      19.08.20262.8812+0.1492
      18.08.20262.732+0.0138
      17.08.20262.7182+0.0454
      16.08.20262.6728-0.0199
      15.08.20262.6927-0.0683
      14.08.20262.761
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.6728
      макс: 3.9978
      за квартал:
      3.3532  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20263.234+0.0065
      12.09.20263.2275+0.119
      11.09.20263.1085-0.0842
      10.09.20263.1927-0.1522
      09.09.20263.3449-0.0504
      08.09.20263.3953-0.0269
      07.09.20263.4222+0.1525
      06.09.20263.2697+0.0445
      05.09.20263.2252-0.0085
      04.09.20263.2337+0.0363
      03.09.20263.1974+0.0948
      02.09.20263.1026-0.1967
      01.09.20263.2993+0.0751
      31.08.20263.2242+0.0276
      30.08.20263.1966-0.0087
      29.08.20263.2053-0.0775
      28.08.20263.2828-0.0733
      27.08.20263.3561-0.0006
      26.08.20263.3567-0.0588
      25.08.20263.4155-0.1409
      23.08.20263.5564-0.0231
      22.08.20263.5795+0.3372
      21.08.20263.2423+0.1586
      20.08.20263.0837+0.2025
      19.08.20262.8812+0.1492
      18.08.20262.732+0.0138
      17.08.20262.7182+0.0454
      16.08.20262.6728-0.0199
      15.08.20262.6927-0.0683
      14.08.20262.761+0.0306
      13.08.20262.7304-0.0241
      12.08.20262.7545-0.0461
      11.08.20262.8006-0.0531
      10.08.20262.8537+0.0589
      09.08.20262.7948-0.1086
      08.08.20262.9034+0.0561
      07.08.20262.8473+0.0039
      06.08.20262.8434-0.1242
      05.08.20262.9676-0.0762
      04.08.20263.0438-0.0112
      03.08.20263.055-0.0572
      02.08.20263.1122+0.0778
      01.08.20263.0344+0.0297
      31.07.20263.0047-0.0506
      30.07.20263.0553-0.0641
      29.07.20263.1194+0.0199
      28.07.20263.0995+0.0475
      27.07.20263.052-0.0503
      26.07.20263.1023-0.0635
      25.07.20263.1658-0.08
      24.07.20263.2458-0.0671
      23.07.20263.3129-0.1643
      22.07.20263.4772-0.0824
      21.07.20263.5596+0.1418
      20.07.20263.4178-0.0553
      19.07.20263.4731-0.0093
      18.07.20263.4824+0.0149
      17.07.20263.4675-0.0567
      16.07.20263.5242+0.0217
      15.07.20263.5025+0.0404
      14.07.20263.4621-0.0021
      13.07.20263.4642-0.0096
      12.07.20263.4738+0.0439
      11.07.20263.4299+0.006
      10.07.20263.4239+0.1316
      09.07.20263.2923-0.0199
      08.07.20263.3122-0.0518
      07.07.20263.364-0.0229
      06.07.20263.3869-0.0141
      05.07.20263.401-0.0655
      04.07.20263.4665+0.12
      03.07.20263.3465-0.007
      02.07.20263.3535-0.0482
      01.07.20263.4017+0.3194
      30.06.20263.0823+0.0609
      29.06.20263.0214-0.0546
      28.06.20263.076+0.0081
      27.06.20263.0679-0.011
      26.06.20263.0789-0.1248
      25.06.20263.2037-0.1429
      24.06.20263.3466+0.0056
      23.06.20263.341-0.1217
      22.06.20263.4627-0.1338
      21.06.20263.5965+0.0395
      20.06.20263.557-0.2188
      19.06.20263.7758-0.222
      18.06.20263.9978+0.423
      17.06.20263.5748-0.0704
      16.06.20263.6452+0.651
      15.06.20262.9942

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.