Курсы криптовалют к Stellar

Bitcoin 474712.28
Эфириум 13736.36
Tether USDt 5.924
BNB 4391.44
XRP 7.6383
USDC 5.9296
Solana 593.18
TRON 1.964
Zcash 7436.23
Hyperliquid 470.5
Dogecoin 0.46261
Monero 3550.9
UNUS SED LEO 56.0891
Chainlink 68.0884
Cardano 1.1831
NEAR Protocol 25.8712
Bitcoin Cash 1658.9
Bitway 10.5452
Decimal 2.7191

Все криптовалюты » Stellar » Jelly-My-Jelly

Курс Stellar (XLM) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 29.10.2026 13:30:01 Stellar


	=
Калькулятор XLM - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к Stellar

7.76

Графики

Динамика изменения курса stellar относительно jelly-my-jelly, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3495

макс: 3.5601

за сутки:

3.5549

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 13:30	3.5549	+0.0046
29.10 13:20	3.5503	-0.0091
29.10 13:10	3.5594	-0.0007
29.10 13:03	3.5601	+0.0011
29.10 13:00	3.559	+0.0041
29.10 12:50	3.5549	+0.0082
29.10 12:40	3.5467	+0.0049
29.10 12:30	3.5418	+0.0016
29.10 12:20	3.5402	+0.0011
29.10 12:10	3.5391	-0.0056
29.10 12:00	3.5447	+0.0131
29.10 11:50	3.5316	+0.004
29.10 11:40	3.5276	+0.0014
29.10 11:30	3.5262	-0.0036
29.10 11:20	3.5298	+0.0024
29.10 11:10	3.5274	+0.0011
29.10 11:03	3.5263	+0.0011
29.10 11:00	3.5252	+0.0049
29.10 10:50	3.5203	+0.0062
29.10 10:40	3.5141	+0.003
29.10 10:30	3.5111	-0.0051
29.10 10:20	3.5162	+0.0026
29.10 10:10	3.5136	-0.0039
29.10 10:00	3.5175	+0.0093
29.10 09:50	3.5082	+0.0041
29.10 09:40	3.5041	-0.0052
29.10 09:30	3.5093	+0.0175
29.10 09:20	3.4918	-0.0168
29.10 09:10	3.5086	+0.0054
29.10 09:03	3.5032	-0.0036
29.10 09:00	3.5068	-0.0057
29.10 08:50	3.5125	+0.0003
29.10 08:40	3.5122	-0.003
29.10 08:30	3.5152	-0.0021
29.10 08:20	3.5173	+0.0131
29.10 08:10	3.5042	+0.0136
29.10 08:00	3.4906	-0.0034
29.10 07:50	3.494	+0.0048
29.10 07:40	3.4892	-0.0071
29.10 07:30	3.4963	-0.0037
29.10 07:20	3.5	+0.0113
29.10 07:10	3.4887	+0.0004
29.10 07:03	3.4883	+0.0004
29.10 07:00	3.4879	-0.0024
29.10 06:50	3.4903	-0.0035
29.10 06:40	3.4938	-0.004
29.10 06:30	3.4978	+0.0054
29.10 06:20	3.4924	-0.0264
29.10 06:10	3.5188	-0.0001
29.10 06:00	3.5189	+0.0135
29.10 05:50	3.5054	+0.0068
29.10 05:40	3.4986	-0.0165
29.10 05:30	3.5151	+0.0082
29.10 05:20	3.5069	-0.0001
29.10 05:10	3.507	+0.0246
29.10 05:03	3.4824	-0.0146
29.10 05:00	3.497	-0.0158
29.10 04:50	3.5128	-0.007
29.10 04:40	3.5198	-0.0049
29.10 04:30	3.5247	-0.0185
29.10 04:20	3.5432	+0.0087
29.10 04:10	3.5345	+0.008
29.10 04:00	3.5265	+0.007
29.10 03:50	3.5195	+0.0072
29.10 03:40	3.5123	-0.005
29.10 03:30	3.5173	+0.0071
29.10 03:20	3.5102	+0.0018
29.10 03:10	3.5084	-0.0116
29.10 03:03	3.52	+0.0031
29.10 03:00	3.5169	+0.0024
29.10 02:50	3.5145	-0.0006
29.10 02:40	3.5151	-0.004
29.10 02:30	3.5191	-0.0058
29.10 02:20	3.5249	+0.0047
29.10 02:10	3.5202	+0.0002
29.10 02:00	3.52	+0.026
29.10 01:50	3.494	+0.0007
29.10 01:40	3.4933	+0.0248
29.10 01:30	3.4685	+0.0459
29.10 01:20	3.4226	-0.006
29.10 01:10	3.4286	-0.0042
29.10 01:03	3.4328	-0.0003
29.10 01:00	3.4331	-0.0135
29.10 00:50	3.4466	+0.0165
29.10 00:40	3.4301	-0.0075
29.10 00:30	3.4376	-0.0189
29.10 00:20	3.4565	+0.0061
29.10 00:10	3.4504	-0.0016
29.10 00:00	3.452	+0.0075
28.10 23:50	3.4445	+0.0061
28.10 23:40	3.4384	+0.0142
28.10 23:30	3.4242	+0.0083
28.10 23:20	3.4159	-0.0012
28.10 23:10	3.4171	-0.0113
28.10 23:03	3.4284	+0.0161
28.10 23:00	3.4123	+0.0023
28.10 22:50	3.41	+0.0018
28.10 22:40	3.4082	+0.0064
28.10 22:30	3.4018	+0.0137
28.10 22:20	3.3881	+0.0017
28.10 22:10	3.3864	+0.0043
28.10 22:00	3.3821	+0.004
28.10 21:50	3.3781	+0.0004
28.10 21:40	3.3777	+0.0282
28.10 21:30	3.3495	-0.0185
28.10 21:20	3.368	-0.0096
28.10 21:10	3.3776	-0.0075
28.10 21:03	3.3851	+0.0006
28.10 21:00	3.3845	-0.0135
28.10 20:50	3.398	-0.004
28.10 20:40	3.402	+0.0039
28.10 20:30	3.3981	-0.0041
28.10 20:20	3.4022	-0.008
28.10 20:10	3.4102	-0.0048
28.10 20:00	3.415	-0.0159
28.10 19:50	3.4309	-0.0052
28.10 19:40	3.4361	-0.0031
28.10 19:30	3.4392	+0.0074
28.10 19:20	3.4318	-0.0036
28.10 19:10	3.4354	-0.0037
28.10 19:03	3.4391	+0.0007
28.10 19:00	3.4384	+0.0079
28.10 18:50	3.4305	+0.0083
28.10 18:40	3.4222	-0.0015
28.10 18:30	3.4237	-0.0036
28.10 18:20	3.4273	+0.0005
28.10 18:10	3.4268	-0.0017
28.10 18:00	3.4285	+0.0008
28.10 17:50	3.4277	+0.0159
28.10 17:40	3.4118	-0.0016
28.10 17:30	3.4134	+0.0165
28.10 17:20	3.3969	-0.0095
28.10 17:10	3.4064	+0.0101
28.10 17:03	3.3963	-0.0006
28.10 17:00	3.3969	+0.0045
28.10 16:50	3.3924	-0.024
28.10 16:40	3.4164	+0.0063
28.10 16:30	3.4101	-0.0014
28.10 16:20	3.4115	-0.0088
28.10 16:10	3.4203	-0.0004
28.10 16:00	3.4207	+0.017
28.10 15:50	3.4037	+0.0033
28.10 15:40	3.4004	-0.0147
28.10 15:30	3.4151	-0.0042
28.10 15:20	3.4193	-0.016
28.10 15:10	3.4353	-0.0119
28.10 15:03	3.4472	-0.0017
28.10 15:00	3.4489	+0.0064
28.10 14:50	3.4425	-
28.10 14:40	3.4425	+0.0053
28.10 14:30	3.4372	-0.001
28.10 14:20	3.4382	-0.0024
28.10 14:10	3.4406	+0.0003
28.10 14:00	3.4403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.342

макс: 3.5601

за неделю:

3.5549

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 13:30	3.5549	+0.0041
29.10 12:50	3.5549	+0.0131
29.10 11:50	3.5316	+0.0049
29.10 10:50	3.5203	+0.0093
29.10 09:50	3.5082	-0.0057
29.10 08:50	3.5125	-0.0034
29.10 07:50	3.494	-0.0024
29.10 06:50	3.4903	+0.0135
29.10 05:50	3.5054	-0.0158
29.10 04:50	3.5128	+0.007
29.10 03:50	3.5195	+0.0024
29.10 02:50	3.5145	+0.026
29.10 01:50	3.494	-0.0135
29.10 00:50	3.4466	+0.0075
28.10 23:50	3.4445	+0.0023
28.10 22:50	3.41	+0.004
28.10 21:50	3.3781	-0.0135
28.10 20:50	3.398	-0.0159
28.10 19:50	3.4309	+0.0079
28.10 18:50	3.4305	+0.0008
28.10 17:50	3.4277	+0.0045
28.10 16:50	3.3924	+0.017
28.10 15:50	3.4037	+0.0064
28.10 14:50	3.4425	+0.0075
28.10 13:50	3.4328	+0.0054
28.10 12:50	3.453	-0.0113
28.10 11:50	3.4818	+0.0054
28.10 10:50	3.4941	-0.001
28.10 09:50	3.498	+0.0055
28.10 08:50	3.4957	-0.0055
28.10 07:50	3.505	-0.0097
28.10 06:50	3.5082	-0.0019
28.10 05:50	3.5067	+0.0096
28.10 04:50	3.5078	+0.0082
28.10 03:50	3.4752	+0.0053
28.10 02:50	3.4688	+0.0038
28.10 01:50	3.452	-0.0131
28.10 00:50	3.4746	+0.0008
27.10 23:50	3.4743	+0.0009
27.10 22:50	3.4686	+0.0095
27.10 21:50	3.4683	+0.0088
27.10 20:50	3.4482	+0.0087
27.10 19:50	3.4406	-0.0255
27.10 18:50	3.453	+0.0089
27.10 17:50	3.4204	-0.0185
27.10 16:50	3.4336	-0.0006
27.10 15:50	3.4465	-0.0105
27.10 14:50	3.445	-
27.10 13:50	3.4444	+0.0223
27.10 12:50	3.4015	-0.0028
27.10 11:50	3.41	-0.0027
27.10 10:50	3.4106	-0.0003
27.10 09:50	3.4032	+0.0095
27.10 08:50	3.3987	-0.0016
27.10 07:50	3.3897	-0.0088
27.10 06:50	3.4049	-0.0009
27.10 05:50	3.3915	-0.0076
27.10 04:50	3.405	+0.0129
27.10 03:50	3.383	-0.0134
27.10 02:50	3.3994	-0.001
27.10 01:50	3.3941	-0.0069
27.10 00:50	3.4121	+0.0028
26.10 23:50	3.3994	-0.0101
26.10 22:50	3.4139	-0.0074
26.10 21:50	3.4074	-0.0024
26.10 20:50	3.4221	+0.0012
26.10 19:50	3.407	-0.0067
26.10 18:50	3.4381	+0.0028
26.10 17:50	3.4292	-0.0121
26.10 16:50	3.4214	-0.0073
26.10 15:50	3.4286	+0.0116
26.10 14:50	3.4192	+0.0029
26.10 13:50	3.428	+0.0016
26.10 12:50	3.4263	-0.0034
26.10 11:50	3.4333	+0.0048
26.10 10:50	3.4157	+0.0039
26.10 09:50	3.4225	-0.0078
26.10 08:50	3.4237	+0.0095
26.10 07:50	3.4243	+0.0006
26.10 06:50	3.4063	-0.0013
26.10 05:50	3.4064	-0.0046
26.10 04:50	3.4029	+0.0059
26.10 03:50	3.399	+0.0183
26.10 02:50	3.397	+0.0076
26.10 01:50	3.4096	-0.0015
26.10 00:50	3.3848	+0.0057
25.10 23:50	3.4052	+0.0097
25.10 22:50	3.4019	-0.0065
25.10 21:50	3.4324	+0.0016
25.10 20:50	3.4206	+0.01
25.10 19:50	3.4107	-0.0022
25.10 18:50	3.4068	-0.0008
25.10 17:50	3.4087	+0.0014
25.10 16:50	3.4062	-0.0031
25.10 15:50	3.4136	-0.0008
25.10 14:50	3.4332	-0.0005
25.10 13:50	3.4176	+0.0035
25.10 12:50	3.4161	-0.0029
25.10 11:50	3.424	-0.0058
25.10 10:50	3.4342	-0.0093
25.10 09:50	3.4183	-0.0002
25.10 08:50	3.4246	+0.0064
25.10 07:50	3.4334	+0.0048
25.10 06:50	3.4331	+0.0068
25.10 05:50	3.4411	+0.0036
25.10 04:50	3.4346	-0.0016
25.10 03:50	3.4363	+0.0025
25.10 02:50	3.4161	+0.0011
25.10 01:50	3.4037	-0.0034
25.10 00:50	3.4131	-0.0085
24.10 23:50	3.4038	+0.0012
24.10 22:50	3.3918	+0.0144
24.10 21:50	3.3874	+0.0054
24.10 20:50	3.3793	-0.0135
24.10 19:50	3.3592	-0.0034
24.10 18:50	3.342	-0.0015
24.10 17:50	3.4609	-0.0016
24.10 16:50	3.4349	+0.0029
24.10 15:50	3.4379	-0.0105
24.10 14:50	3.4254	-0.0007
24.10 13:50	3.4151	+0.0039
24.10 12:50	3.3966	-0.0035
24.10 11:50	3.4163	-0.0028
24.10 10:50	3.4294	-0.0022
24.10 09:50	3.4355	+0.0158
24.10 08:50	3.4209	-0.0021
24.10 07:50	3.4438	-0.001
24.10 06:50	3.4326	+0.0111
24.10 05:50	3.443	+0.0055
24.10 04:50	3.4298	-0.003
24.10 03:50	3.4532	+0.0004
24.10 02:50	3.4632	+0.0133
24.10 01:50	3.4666	+0.0003
24.10 00:50	3.4789	+0.0075
23.10 23:50	3.4913	+0.002
23.10 22:50	3.4834	-0.0007
23.10 21:50	3.4261	+0.0045
23.10 20:50	3.4464	-0.0194
23.10 19:50	3.5011	+0.0025
23.10 18:50	3.4985	+0.0006
23.10 17:50	3.521	-0.0119
23.10 16:50	3.5288	-0.0021
23.10 15:50	3.5166	+0.0005
23.10 14:50	3.499	-0.0024
23.10 13:50	3.5039	+0.0043
23.10 12:50	3.4957	-0.0063
23.10 11:50	3.5235	-0.0145
23.10 10:50	3.528	+0.0018
23.10 09:50	3.533	+0.0067
23.10 08:50	3.5149	+0.0081
23.10 07:50	3.5042	-0.0077
23.10 06:50	3.514	+0.009
23.10 05:50	3.486	-0.0087
23.10 04:50	3.4855	+0.0046
23.10 03:50	3.4781	-0.0029
23.10 02:50	3.4873	+0.0087
23.10 01:50	3.4797	+0.0011
23.10 00:50	3.4883	+0.0018
22.10 23:50	3.4922	+0.013
22.10 22:50	3.5041	+0.004
22.10 21:50	3.4942	+0.0025
22.10 20:50	3.4698	-0.0016
22.10 19:50	3.4876	+0.0164
22.10 18:50	3.5011	+0.0149
22.10 17:50	3.4726	+0.0096
22.10 16:50	3.4711	-0.007
22.10 15:50	3.4838	-0.0021
22.10 14:50	3.4937	-0.0035
22.10 13:50	3.4878

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 3.342

макс: 4.0576

за месяц:

3.5549

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	3.455	+0.0268
27.10.2026	3.4282	+0.0127
26.10.2026	3.4155	-0.0044
25.10.2026	3.4199	+0.0033
24.10.2026	3.4166	-0.079
23.10.2026	3.4956	-0.0038
22.10.2026	3.4994	-0.0496
21.10.2026	3.549	+0.026
20.10.2026	3.523	-0.032
19.10.2026	3.555	+0.0698
18.10.2026	3.4852	+0.0455
17.10.2026	3.4397	-0.0862
16.10.2026	3.5259	+0.0266
15.10.2026	3.4993	-0.1006
14.10.2026	3.5999	-0.1367
13.10.2026	3.7366	-0.1905
12.10.2026	3.9271	+0.0637
11.10.2026	3.8634	+0.1161
10.10.2026	3.7473	+0.0525
09.10.2026	3.6948	+0.0015
08.10.2026	3.6933	-0.0936
07.10.2026	3.7869	-0.131
06.10.2026	3.9179	-0.0543
05.10.2026	3.9722	+0.0549
04.10.2026	3.9173	+0.1183
02.10.2026	3.799	-0.1704
01.10.2026	3.9694	-0.0471
30.09.2026	4.0165	-0.0411
29.09.2026	4.0576	+0.2334
28.09.2026	3.8242

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 2.6728

макс: 4.0576

за квартал:

3.5549

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	3.455	+0.0268
27.10.2026	3.4282	+0.0127
26.10.2026	3.4155	-0.0044
25.10.2026	3.4199	+0.0033
24.10.2026	3.4166	-0.079
23.10.2026	3.4956	-0.0038
22.10.2026	3.4994	-0.0496
21.10.2026	3.549	+0.026
20.10.2026	3.523	-0.032
19.10.2026	3.555	+0.0698
18.10.2026	3.4852	+0.0455
17.10.2026	3.4397	-0.0862
16.10.2026	3.5259	+0.0266
15.10.2026	3.4993	-0.1006
14.10.2026	3.5999	-0.1367
13.10.2026	3.7366	-0.1905
12.10.2026	3.9271	+0.0637
11.10.2026	3.8634	+0.1161
10.10.2026	3.7473	+0.0525
09.10.2026	3.6948	+0.0015
08.10.2026	3.6933	-0.0936
07.10.2026	3.7869	-0.131
06.10.2026	3.9179	-0.0543
05.10.2026	3.9722	+0.0549
04.10.2026	3.9173	+0.1183
02.10.2026	3.799	-0.1704
01.10.2026	3.9694	-0.0471
30.09.2026	4.0165	-0.0411
29.09.2026	4.0576	+0.2334
28.09.2026	3.8242	+0.1053
27.09.2026	3.7189	-0.1418
25.09.2026	3.8607	+0.0962
24.09.2026	3.7645	-0.0115
23.09.2026	3.776	-0.0068
22.09.2026	3.7828	+0.1132
21.09.2026	3.6696	+0.1843
20.09.2026	3.4853	+0.0984
19.09.2026	3.3869	+0.1133
18.09.2026	3.2736	-0.0516
17.09.2026	3.3252	+0.1376
16.09.2026	3.1876	-0.2918
15.09.2026	3.4794	+0.0217
14.09.2026	3.4577	+0.2237
13.09.2026	3.234	+0.0065
12.09.2026	3.2275	+0.119
11.09.2026	3.1085	-0.0842
10.09.2026	3.1927	-0.1522
09.09.2026	3.3449	-0.0504
08.09.2026	3.3953	-0.0269
07.09.2026	3.4222	+0.1525
06.09.2026	3.2697	+0.0445
05.09.2026	3.2252	-0.0085
04.09.2026	3.2337	+0.0363
03.09.2026	3.1974	+0.0948
02.09.2026	3.1026	-0.1967
01.09.2026	3.2993	+0.0751
31.08.2026	3.2242	+0.0276
30.08.2026	3.1966	-0.0087
29.08.2026	3.2053	-0.0775
28.08.2026	3.2828	-0.0733
27.08.2026	3.3561	-0.0006
26.08.2026	3.3567	-0.0588
25.08.2026	3.4155	-0.1409
23.08.2026	3.5564	-0.0231
22.08.2026	3.5795	+0.3372
21.08.2026	3.2423	+0.1586
20.08.2026	3.0837	+0.2025
19.08.2026	2.8812	+0.1492
18.08.2026	2.732	+0.0138
17.08.2026	2.7182	+0.0454
16.08.2026	2.6728	-0.0199
15.08.2026	2.6927	-0.0683
14.08.2026	2.761	+0.0306
13.08.2026	2.7304	-0.0241
12.08.2026	2.7545	-0.0461
11.08.2026	2.8006	-0.0531
10.08.2026	2.8537	+0.0589
09.08.2026	2.7948	-0.1086
08.08.2026	2.9034	+0.0561
07.08.2026	2.8473	+0.0039
06.08.2026	2.8434	-0.1242
05.08.2026	2.9676	-0.0762
04.08.2026	3.0438	-0.0112
03.08.2026	3.055	-0.0572
02.08.2026	3.1122	+0.0778
01.08.2026	3.0344	+0.0297
31.07.2026	3.0047	-0.0506
30.07.2026	3.0553

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот