Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Keep Network

    Все криптовалюты » Австралийский доллар » Keep Network »

    Курс австралийского доллара к Keep Network

    Обновлено: 26.04.2024 07:50:01

    =
    Калькулятор AUD - KEEP / Обратный расчет: курс Keep Network к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно keep network, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8418
      макс: 4.1109
      за сутки:
        3.8752

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 07:503.8752+0.0249
      26.04 07:403.8503-0.0342
      26.04 07:303.8845+0.0228
      26.04 07:203.8617+0.007
      26.04 07:103.8547-0.0019
      26.04 07:003.8566-0.0084
      26.04 06:503.865+0.0025
      26.04 06:403.8625+0.0109
      26.04 06:303.8516-0.0005
      26.04 06:203.8521-0.0073
      26.04 06:103.8594-0.0705
      26.04 06:033.9299+0.0001
      26.04 06:003.9298-0.0008
      26.04 05:503.9306+0.0173
      26.04 05:403.9133+0.001
      26.04 05:303.9123-0.0252
      26.04 05:203.9375-0.0019
      26.04 05:103.9394+0.0685
      26.04 05:003.8709+0.0095
      26.04 04:503.8614-0.0765
      26.04 04:403.9379+0.0788
      26.04 04:303.8591-0.0117
      26.04 04:203.8708-0.0025
      26.04 04:103.8733-0.0773
      26.04 04:033.9506-
      26.04 04:003.9506+0.0765
      26.04 03:503.8741+0.0006
      26.04 03:403.8735-0.0115
      26.04 03:303.885+0.0001
      26.04 03:203.8849+0.0282
      26.04 03:103.8567-0.0261
      26.04 03:003.8828+0.004
      26.04 02:503.8788+0.0031
      26.04 02:403.8757-0.0011
      26.04 02:303.8768-0.0023
      26.04 02:203.8791-0.0013
      26.04 02:103.8804-
      26.04 02:033.8804+0.0023
      26.04 02:003.8781+0.0363
      26.04 01:503.8418-0.0011
      26.04 01:403.8429-0.0018
      26.04 01:303.8447-0.001
      26.04 01:203.8457-0.0754
      26.04 01:103.9211+0.0049
      26.04 01:003.9162-0.0197
      26.04 00:503.9359-0.0064
      26.04 00:403.9423-0.0012
      26.04 00:303.9435-0.0515
      26.04 00:203.995-0.1052
      26.04 00:104.1002+0.1149
      26.04 00:033.9853+0.0003
      26.04 00:003.985-0.0195
      25.04 23:504.0045-0.0256
      25.04 23:404.0301-0.0176
      25.04 23:304.0477-0.0015
      25.04 23:204.0492+0.0027
      25.04 23:104.0465-0.0021
      25.04 23:004.0486+0.0019
      25.04 22:504.0467-0.0084
      25.04 22:404.0551+0.1238
      25.04 22:303.9313-0.1021
      25.04 22:204.0334+0.0366
      25.04 22:103.9968-0.0155
      25.04 22:034.0123-0.0006
      25.04 22:004.0129-0.0018
      25.04 21:504.0147-0.0002
      25.04 21:404.0149+0.0918
      25.04 21:303.9231-0.0051
      25.04 21:203.9282-0.0308
      25.04 21:103.959-0.136
      25.04 21:004.095-0.0104
      25.04 20:504.1054-0.0008
      25.04 20:404.1062-
      25.04 20:304.1062+0.0018
      25.04 20:204.1044-0.0005
      25.04 20:104.1049-0.0019
      25.04 20:034.1068-
      25.04 20:004.1068-0.0034
      25.04 19:504.1102-0.0007
      25.04 19:404.1109+0.0064
      25.04 19:304.1045+0.0575
      25.04 19:204.047+0.0012
      25.04 19:104.0458-0.0205
      25.04 19:004.0663+0.0506
      25.04 18:504.0157+0.0012
      25.04 18:404.0145-0.003
      25.04 18:304.0175-0.0013
      25.04 18:204.0188-0.0029
      25.04 18:104.0217+0.0021
      25.04 18:034.0196-0.0008
      25.04 18:004.0204+0.009
      25.04 17:504.0114+0.0001
      25.04 17:404.0113+0.0034
      25.04 17:304.0079-0.0005
      25.04 17:204.0084-0.0015
      25.04 17:104.0099-0.0041
      25.04 17:004.014-0.0222
      25.04 16:504.0362-0.0015
      25.04 16:404.0377+0.0001
      25.04 16:304.0376-0.0019
      25.04 16:204.0395+0.0013
      25.04 16:104.0382+0.0029
      25.04 16:034.0353-0.0004
      25.04 16:004.0357-0.0002
      25.04 15:504.0359+0.0019
      25.04 15:404.034+0.0008
      25.04 15:304.0332+0.0002
      25.04 15:204.033-0.0021
      25.04 15:104.0351+0.0007
      25.04 15:004.0344+0.0018
      25.04 14:504.0326-0.0009
      25.04 14:404.0335+0.002
      25.04 14:304.0315+0.0082
      25.04 14:204.0233-0.0015
      25.04 14:104.0248+0.0089
      25.04 14:034.0159-
      25.04 14:004.0159+0.0019
      25.04 13:504.014-0.0012
      25.04 13:404.0152+0.0004
      25.04 13:304.0148+0.0025
      25.04 13:204.0123+0.0007
      25.04 13:104.0116+0.0001
      25.04 13:004.0115+0.0017
      25.04 12:504.0098+0.0007
      25.04 12:404.0091+0.0005
      25.04 12:304.0086+0.0007
      25.04 12:204.0079-0.0011
      25.04 12:104.009-0.0009
      25.04 12:034.0099-0.0003
      25.04 12:004.0102+0.0025
      25.04 11:504.0077-0.0003
      25.04 11:404.008+0.031
      25.04 11:303.977+0.0004
      25.04 11:203.9766-0.0001
      25.04 11:103.9767-0.0002
      25.04 11:003.9769+0.0007
      25.04 10:503.9762+0.0028
      25.04 10:403.9734+0.0006
      25.04 10:303.9728+0.0003
      25.04 10:203.9725-0.0003
      25.04 10:103.9728-0.0002
      25.04 10:033.973-0.0001
      25.04 10:003.9731+0.0047
      25.04 09:503.9684+0.0012
      25.04 09:403.9672-0.0006
      25.04 09:303.9678-0.0001
      25.04 09:203.9679-0.0004
      25.04 09:103.9683+0.0002
      25.04 09:003.9681+0.0031
      25.04 08:503.965-0.0007
      25.04 08:403.9657-0.0014
      25.04 08:303.9671+0.0008
      25.04 08:203.9663+0.0005
      25.04 08:103.9658+0.0009
      25.04 08:033.9649-0.0001
      25.04 08:003.965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4672
      макс: 4.1109
      за неделю:
      3.8752  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 07:503.8752-0.0084
      26.04 06:503.865-0.0008
      26.04 05:503.9306+0.0095
      26.04 04:503.8614+0.0765
      26.04 03:503.8741+0.004
      26.04 02:503.8788+0.0363
      26.04 01:503.8418-0.0197
      26.04 00:503.9359-0.0195
      25.04 23:504.0045+0.0019
      25.04 22:504.0467-0.0018
      25.04 21:504.0147-0.0104
      25.04 20:504.1054-0.0034
      25.04 19:504.1102+0.0506
      25.04 18:504.0157+0.009
      25.04 17:504.0114-0.0222
      25.04 16:504.0362-0.0002
      25.04 15:504.0359+0.0018
      25.04 14:504.0326+0.0019
      25.04 13:504.014+0.0017
      25.04 12:504.0098+0.0025
      25.04 11:504.0077+0.0007
      25.04 10:503.9762+0.0047
      25.04 09:503.9684+0.0031
      25.04 08:503.965+0.0053
      25.04 07:503.9597-0.0049
      25.04 06:503.9425+0.0649
      25.04 05:503.8789+0.0037
      25.04 04:503.9354+0.0421
      25.04 03:503.8868+0.0407
      25.04 02:503.8083-0.0224
      25.04 01:503.8246-0.0053
      25.04 00:503.8087-0.0083
      24.04 23:503.8034+0.0124
      24.04 22:503.784-0.0042
      24.04 21:503.7966+0.0247
      24.04 20:503.8002-0.0007
      24.04 19:503.7741+0.0017
      24.04 18:503.7781-0.0038
      24.04 17:503.7898-0.0058
      24.04 16:503.7704+0.009
      24.04 15:503.7579+0.0105
      24.04 14:503.7556-0.019
      24.04 13:503.7767-0.0038
      24.04 12:503.7718-0.0013
      24.04 11:503.76-0.0023
      24.04 10:503.7828+0.0076
      24.04 09:503.7772-0.0111
      24.04 08:503.8093+0.0026
      24.04 07:503.7923+0.0027
      24.04 06:503.778-0.0019
      24.04 05:503.7616+0.0269
      24.04 04:503.7433+0.0076
      24.04 03:503.7245+0.0005
      24.04 02:503.7047-0.001
      24.04 01:503.7277-0.0104
      24.04 00:503.735+0.1946
      23.04 23:503.5558-0.0012
      23.04 22:503.5534-0.0289
      23.04 21:503.5794+0.0228
      23.04 20:503.5666+0.1166
      23.04 19:503.5382+0.1018
      23.04 18:503.5434+0.1125
      23.04 17:503.5308-
      23.04 16:503.6359-0.0421
      23.04 15:503.6123+0.0009
      23.04 14:503.6066+0.0031
      23.04 13:503.6026-0.0028
      23.04 12:503.6052-0.0035
      23.04 11:503.6075+0.0015
      23.04 10:503.5694-0.0055
      23.04 09:503.5603-0.0033
      23.04 08:503.6078+0.0364
      23.04 07:503.5661-0.0009
      23.04 06:503.5619-0.0093
      23.04 05:503.5386+0.0006
      23.04 04:503.5734+0.0004
      23.04 03:503.5767+0.0003
      23.04 02:503.5662+0.0682
      23.04 01:503.5692-0.0016
      23.04 00:503.5804-0.0005
      22.04 23:503.5502+0.0013
      22.04 22:503.5543-0.0244
      22.04 21:503.5804-0.0008
      22.04 20:503.5623+0.0016
      22.04 19:503.5704-0.0025
      22.04 18:503.6677-0.1196
      22.04 17:503.6818-0.0037
      22.04 16:503.6776+0.0039
      22.04 15:503.6123-0.0017
      22.04 14:503.6115+0.0997
      22.04 13:503.5178+0.0001
      22.04 12:503.5377-0.0502
      22.04 11:503.6358-0.0014
      22.04 10:503.5834-0.0005
      22.04 09:503.5035-0.0022
      22.04 08:503.5057-0.1192
      22.04 07:503.6454+0.2342
      22.04 06:503.5525+0.0028
      22.04 05:503.6537+0.0218
      22.04 04:503.5167+0.0622
      22.04 03:503.6282-
      22.04 02:503.5021+0.0001
      22.04 01:503.5338-0.0377
      22.04 00:503.5341-
      21.04 23:503.5275-
      21.04 22:503.5869-
      21.04 21:503.5793+0.0007
      21.04 20:503.5877+0.0215
      21.04 19:503.567-0.0047
      21.04 18:503.6227-0.0003
      21.04 17:503.6583+0.0388
      21.04 16:503.5416+0.0292
      21.04 15:503.5177+0.0001
      21.04 14:503.4698+0.0001
      21.04 13:503.4713+0.0001
      21.04 12:503.4717+0.0003
      21.04 11:503.4709-0.0004
      21.04 10:503.4706+0.0002
      21.04 09:503.4703-0.039
      21.04 08:503.5318+0.0222
      21.04 07:503.5116-
      21.04 06:503.5336+0.0223
      21.04 05:503.5133+0.0002
      21.04 04:503.4672-0.1033
      21.04 03:503.601-0.0005
      21.04 02:503.6757+0.0686
      21.04 01:503.654+0.0717
      21.04 00:503.5807-0.0013
      20.04 23:503.6636+0.0003
      20.04 22:503.5773+0.0025
      20.04 21:503.6357-0.0241
      20.04 20:503.5857+0.0029
      20.04 19:503.6781-0.0001
      20.04 18:503.727+0.0382
      20.04 17:503.6874+0.0119
      20.04 16:503.7075-0.0449
      20.04 15:503.7489-0.0491
      20.04 14:503.7532+0.0007
      20.04 13:503.7441+0.0001
      20.04 12:503.7273-0.013
      20.04 11:503.7829-0.0004
      20.04 10:503.7757-0.0033
      20.04 09:503.7658-
      20.04 08:503.8777+0.001
      20.04 07:503.8776-0.0006
      20.04 06:503.8779+0.0416
      20.04 05:503.8601+0.0022
      20.04 04:503.8592+0.0033
      20.04 03:503.8592+0.0005
      20.04 02:503.9313+0.0723
      20.04 01:503.9138+0.0134
      20.04 00:503.9153-0.0397
      19.04 23:503.9647-0.0008
      19.04 22:503.9787-0.0075
      19.04 21:503.9251+0.042
      19.04 20:503.9166+0.0469
      19.04 19:503.9113-0.0171
      19.04 18:503.8978+0.0211
      19.04 17:503.877+0.0409
      19.04 16:503.8575-0.0155
      19.04 15:503.8903-0.0046
      19.04 14:503.9267-0.0035
      19.04 13:503.9474+0.0371
      19.04 12:503.9327-0.0005
      19.04 11:503.9147+0.0318
      19.04 10:503.9056-0.0381
      19.04 09:504.0363-0.0008
      19.04 08:504.0323+0.0147
      19.04 07:503.973
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 2.337
      макс: 4.1109
      за месяц:
      3.8752  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20243.9731+0.1948
      24.04.20243.7783+0.1612
      23.04.20243.6171+0.0251
      22.04.20243.592+0.0641
      21.04.20243.5279-0.2056
      20.04.20243.7335-0.2207
      19.04.20243.9542-0.0534
      18.04.20244.0076+0.0055
      17.04.20244.0021-0.0587
      16.04.20244.0608+0.1525
      15.04.20243.9083-0.1355
      14.04.20244.0438+0.377
      13.04.20243.6668+0.5118
      12.04.20243.155+0.0696
      11.04.20243.0854+0.206
      10.04.20242.8794+0.0696
      09.04.20242.8098-0.2605
      08.04.20243.0703-0.037
      07.04.20243.1073-0.0249
      06.04.20243.1322+0.0083
      05.04.20243.1239-0.0514
      04.04.20243.1753+0.0233
      03.04.20243.152+0.1885
      02.04.20242.9635+0.2886
      01.04.20242.6749+0.0605
      31.03.20242.6144-0.0654
      30.03.20242.6798-0.1409
      29.03.20242.8207+0.2273
      28.03.20242.5934+0.2564
      27.03.20242.337-0.626
      26.03.20242.963
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 2.337
      макс: 5.5333
      за квартал:
        3.8752
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20243.9731+0.1948
      24.04.20243.7783+0.1612
      23.04.20243.6171+0.0251
      22.04.20243.592+0.0641
      21.04.20243.5279-0.2056
      20.04.20243.7335-0.2207
      19.04.20243.9542-0.0534
      18.04.20244.0076+0.0055
      17.04.20244.0021-0.0587
      16.04.20244.0608+0.1525
      15.04.20243.9083-0.1355
      14.04.20244.0438+0.377
      13.04.20243.6668+0.5118
      12.04.20243.155+0.0696
      11.04.20243.0854+0.206
      10.04.20242.8794+0.0696
      09.04.20242.8098-0.2605
      08.04.20243.0703-0.037
      07.04.20243.1073-0.0249
      06.04.20243.1322+0.0083
      05.04.20243.1239-0.0514
      04.04.20243.1753+0.0233
      03.04.20243.152+0.1885
      02.04.20242.9635+0.2886
      01.04.20242.6749+0.0605
      31.03.20242.6144-0.0654
      30.03.20242.6798-0.1409
      29.03.20242.8207+0.2273
      28.03.20242.5934+0.2564
      27.03.20242.337-0.626
      26.03.20242.963-0.6114
      25.03.20243.5744-0.0006
      24.03.20243.575-0.0992
      23.03.20243.6742-0.1744
      22.03.20243.8486-0.1028
      21.03.20243.9514-0.3452
      20.03.20244.2966+0.0546
      19.03.20244.242+0.1982
      18.03.20244.0438+0.119
      17.03.20243.9248+0.021
      16.03.20243.9038+0.061
      15.03.20243.8428+0.1902
      14.03.20243.6526+0.1078
      13.03.20243.5448-0.029
      12.03.20243.5738-0.1133
      11.03.20243.6871-0.08
      10.03.20243.7671-0.1898
      09.03.20243.9569+0.0068
      08.03.20243.9501-0.1161
      07.03.20244.0662-0.1972
      06.03.20244.2634+0.1274
      05.03.20244.136+0.133
      04.03.20244.003-0.1043
      03.03.20244.1073+0.1732
      02.03.20243.9341-0.1752
      01.03.20244.1093+0.1108
      29.02.20243.9985-0.2203
      28.02.20244.2188-0.054
      27.02.20244.2728-0.094
      26.02.20244.3668-0.0836
      25.02.20244.4504+0.1489
      24.02.20244.3015-0.3276
      23.02.20244.6291-0.1314
      22.02.20244.7605+0.0062
      21.02.20244.7543+0.0864
      20.02.20244.6679+0.043
      19.02.20244.6249-0.1063
      18.02.20244.7312+0.0879
      17.02.20244.6433+0.1727
      16.02.20244.4706-0.1911
      15.02.20244.6617-0.2535
      14.02.20244.9152-0.1392
      13.02.20245.0544-0.0671
      12.02.20245.1215+0.04
      11.02.20245.0815-0.146
      10.02.20245.2275-0.0611
      09.02.20245.2886-0.0065
      08.02.20245.2951-0.0645
      07.02.20245.3596-0.0061
      06.02.20245.3657-0.139
      05.02.20245.5047+0.1726
      04.02.20245.3321-0.1151
      03.02.20245.4472-0.0861
      02.02.20245.5333+0.2968
      01.02.20245.2365+0.025
      31.01.20245.2115+0.1479
      30.01.20245.0636-0.0745
      29.01.20245.1381+0.078
      28.01.20245.0601+0.0998
      27.01.20244.9603-0.152
      26.01.20245.1123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.